Holen Sie sich die Stockscreener-App
355.67
1.63%
5.70
Handel nachbörslich:
355.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ROK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rockwell Automation Inc-Aktien (ROK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $357.4 | $348.4 | $8.96 | 1,455,545.0 | +1.63% |
| 2025-08-25 | $351.9 | $349.4 | $2.43 | 401,804.0 | -0.35% |
| 2025-08-22 | $353.5 | $341.9 | $11.65 | 621,442.0 | +3.44% |
| 2025-08-21 | $342.5 | $337.3 | $5.15 | 531,149.0 | -0.03% |
| 2025-08-20 | $343.1 | $337.2 | $5.96 | 938,429.0 | -1.13% |
| 2025-08-19 | $347.2 | $342.1 | $5.04 | 809,026.0 | +0.20% |
| 2025-08-18 | $343.8 | $339.1 | $4.69 | 602,789.0 | +0.16% |
| 2025-08-15 | $347.6 | $342.2 | $5.31 | 959,544.0 | -1.50% |
| 2025-08-14 | $351.2 | $344.8 | $6.44 | 1,029,410.0 | -0.43% |
| 2025-08-13 | $349.2 | $341.2 | $7.98 | 1,085,698.0 | +2.73% |
| 2025-08-12 | $340.7 | $329.1 | $11.63 | 931,348.0 | +3.03% |
| 2025-08-11 | $336.2 | $328.7 | $7.51 | 1,046,084.0 | -1.04% |
| 2025-08-08 | $338.1 | $330.5 | $7.60 | 874,635.0 | +0.19% |
| 2025-08-07 | $337.0 | $329.6 | $7.43 | 1,728,199.0 | +1.19% |
| 2025-08-06 | $332.9 | $305.4 | $27.48 | 3,061,560.0 | -5.01% |
| 2025-08-05 | $350.5 | $340.9 | $9.62 | 1,337,445.0 | -1.19% |
| 2025-08-04 | $350.5 | $344.3 | $6.14 | 949,234.0 | +1.64% |
| 2025-08-01 | $345.0 | $336.4 | $8.66 | 1,086,872.0 | -2.05% |
| 2025-07-31 | $355.4 | $347.3 | $8.14 | 1,000,725.0 | +0.15% |
| 2025-07-30 | $355.3 | $349.3 | $5.96 | 810,393.0 | -0.77% |
| 2025-07-29 | $358.8 | $352.0 | $6.70 | 901,120.0 | -0.60% |
Rockwell Automation Inc-Aktien (ROK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Automation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Automation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $357.4 | $305.4 | $51.92 | 20,905,758.0 | +1.13% |
| 2025-07 | $360.9 | $329.9 | $30.99 | 17,872,136.0 | +5.88% |
| 2025-06 | $332.7 | $311.2 | $21.50 | 16,060,318.0 | +5.27% |
| 2025-05 | $316.2 | $247.0 | $69.24 | 22,146,760.0 | +27.40% |
| 2025-04 | $262.6 | $215.0 | $47.62 | 24,069,009.0 | -4.14% |
| 2025-03 | $292.2 | $249.1 | $43.12 | 17,742,867.0 | -10.02% |
| 2025-02 | $308.7 | $266.2 | $42.52 | 18,576,879.0 | +3.13% |
| 2025-01 | $293.0 | $269.5 | $23.44 | 13,178,883.0 | -2.58% |
Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $304.3 | $279.9 | $24.43 | 17,632,040.0 | -3.22% |
| 2024-11 | $303.5 | $262.7 | $40.87 | 22,539,852.0 | +10.66% |
| 2024-10 | $277.1 | $260.3 | $16.74 | 11,063,222.0 | -0.65% |
| 2024-09 | $277.9 | $249.3 | $28.62 | 14,249,915.0 | -1.31% |
| 2024-08 | $276.9 | $242.8 | $34.09 | 15,411,716.0 | -2.38% |
| 2024-07 | $294.6 | $258.0 | $36.63 | 15,084,910.0 | +1.22% |
| 2024-06 | $277.2 | $249.0 | $28.25 | 19,427,403.0 | +6.89% |
| 2024-05 | $282.5 | $254.4 | $28.07 | 21,763,398.0 | -4.96% |
| 2024-04 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| 2024-03 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| 2024-02 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| 2024-01 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $312.8 | $274.3 | $38.45 | 14,522,193.0 | +12.72% |
| 2023-11 | $277.4 | $252.2 | $25.23 | 24,135,508.0 | +4.81% |
| 2023-10 | $303.1 | $260.6 | $42.51 | 17,042,221.0 | -8.07% |
| 2023-09 | $314.8 | $278.1 | $36.67 | 15,221,130.0 | -8.40% |
| 2023-08 | $317.7 | $287.9 | $29.84 | 19,646,170.0 | -7.20% |
| 2023-07 | $348.5 | $321.6 | $26.91 | 12,225,024.0 | +2.08% |
| 2023-06 | $331.4 | $275.9 | $55.49 | 16,131,682.0 | +18.25% |
| 2023-05 | $290.6 | $266.6 | $24.02 | 16,081,767.0 | -1.70% |
| 2023-04 | $294.1 | $269.8 | $24.29 | 14,288,549.0 | -3.42% |
| 2023-03 | $309.4 | $270.4 | $38.94 | 16,315,269.0 | -0.50% |
| 2023-02 | $299.4 | $277.1 | $22.34 | 11,555,586.0 | +4.57% |
| 2023-01 | $294.2 | $255.5 | $38.71 | 15,805,169.0 | +9.50% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):