Holen Sie sich die Stockscreener-App
409.64
0.42%
2.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ROK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rockwell Automation Inc-Aktien (ROK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $412.0 | $395.1 | $16.92 | 267,668.0 | +0.61% |
| 2026-02-27 | $407.8 | $400.1 | $7.72 | 1,160,475.0 | -0.94% |
| 2026-02-26 | $411.8 | $398.3 | $13.54 | 897,689.0 | +2.22% |
| 2026-02-25 | $410.0 | $397.8 | $12.22 | 983,153.0 | -0.72% |
| 2026-02-24 | $407.2 | $387.6 | $19.57 | 1,245,096.0 | +4.56% |
| 2026-02-23 | $394.8 | $386.4 | $8.42 | 1,714,778.0 | -2.80% |
| 2026-02-20 | $402.1 | $391.0 | $11.09 | 860,730.0 | +0.86% |
| 2026-02-19 | $397.9 | $390.8 | $7.12 | 931,449.0 | -0.27% |
| 2026-02-18 | $399.9 | $387.2 | $12.70 | 1,244,253.0 | +2.06% |
| 2026-02-17 | $391.6 | $375.7 | $15.89 | 1,717,279.0 | -1.50% |
| 2026-02-13 | $398.2 | $382.0 | $16.27 | 1,353,888.0 | +3.24% |
| 2026-02-12 | $422.9 | $380.2 | $42.71 | 2,677,127.0 | -6.09% |
| 2026-02-11 | $425.0 | $406.5 | $18.46 | 1,435,812.0 | -1.41% |
| 2026-02-10 | $418.5 | $407.2 | $11.35 | 1,130,588.0 | +0.47% |
| 2026-02-09 | $416.9 | $410.0 | $6.86 | 1,161,312.0 | -1.05% |
| 2026-02-06 | $420.2 | $397.7 | $22.49 | 2,143,919.0 | +2.05% |
| 2026-02-05 | $410.1 | $385.7 | $24.35 | 2,605,188.0 | -5.38% |
| 2026-02-04 | $438.7 | $422.9 | $15.80 | 1,467,061.0 | -0.11% |
| 2026-02-03 | $434.0 | $425.0 | $8.97 | 915,153.0 | +0.27% |
| 2026-02-02 | $429.3 | $420.0 | $9.27 | 627,406.0 | +1.78% |
Rockwell Automation Inc-Aktien (ROK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Automation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Automation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $412.0 | $395.1 | $16.92 | 267,668.0 | +0.61% |
| 2026-02 | $438.7 | $375.7 | $63.00 | 26,272,356.0 | -3.37% |
| 2026-01 | $429.6 | $390.3 | $39.26 | 13,594,918.0 | +8.37% |
Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $415.9 | $387.0 | $28.89 | 15,850,119.0 | -0.55% |
| 2025-11 | $398.8 | $354.1 | $44.71 | 22,634,081.0 | +7.47% |
| 2025-10 | $375.0 | $332.7 | $42.31 | 15,485,201.0 | +5.39% |
| 2025-09 | $351.5 | $334.3 | $17.21 | 15,378,352.0 | +1.78% |
| 2025-08 | $357.4 | $305.4 | $51.92 | 22,212,849.0 | -2.35% |
| 2025-07 | $360.9 | $329.9 | $30.99 | 17,872,136.0 | +5.88% |
| 2025-06 | $332.7 | $311.2 | $21.50 | 16,060,318.0 | +5.27% |
| 2025-05 | $316.2 | $247.0 | $69.24 | 22,146,760.0 | +27.40% |
| 2025-04 | $262.6 | $215.0 | $47.62 | 24,069,009.0 | -4.14% |
| 2025-03 | $292.2 | $249.1 | $43.12 | 17,742,867.0 | -10.02% |
| 2025-02 | $308.7 | $266.2 | $42.52 | 18,576,879.0 | +3.13% |
| 2025-01 | $293.0 | $269.5 | $23.44 | 13,178,883.0 | -2.58% |
Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $304.3 | $279.9 | $24.43 | 17,632,040.0 | -3.22% |
| 2024-11 | $303.5 | $262.7 | $40.87 | 22,539,852.0 | +10.66% |
| 2024-10 | $277.1 | $260.3 | $16.74 | 11,063,222.0 | -0.65% |
| 2024-09 | $277.9 | $249.3 | $28.62 | 14,249,915.0 | -1.31% |
| 2024-08 | $276.9 | $242.8 | $34.09 | 15,411,716.0 | -2.38% |
| 2024-07 | $294.6 | $258.0 | $36.63 | 15,084,910.0 | +1.22% |
| 2024-06 | $277.2 | $249.0 | $28.25 | 19,427,403.0 | +6.89% |
| 2024-05 | $282.5 | $254.4 | $28.07 | 21,763,398.0 | -4.96% |
| 2024-04 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| 2024-03 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| 2024-02 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| 2024-01 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
0.42%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):