279.91
price down icon0.15%   -0.17
 
loading

Rockwell Automation Inc-Aktien (ROK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $281.8 $276.9 $4.85 483,712.0 -0.15%
2024-11-20 $281.6 $277.8 $3.78 971,593.0 +0.70%
2024-11-19 $280.6 $277.3 $3.29 931,791.0 -1.76%
2024-11-18 $286.1 $281.0 $5.03 932,164.0 -1.06%
2024-11-15 $291.0 $284.7 $6.23 1,086,873.0 -0.10%
2024-11-14 $290.1 $283.3 $6.82 1,322,427.0 -0.05%
2024-11-13 $288.5 $279.8 $8.73 1,011,498.0 +3.13%
2024-11-12 $280.7 $275.5 $5.26 1,028,790.0 +0.02%
2024-11-11 $281.7 $272.4 $9.34 857,776.0 +2.09%
2024-11-08 $276.3 $271.8 $4.55 1,037,133.0 -1.79%
2024-11-07 $292.7 $275.9 $16.75 2,011,148.0 -5.75%
2024-11-06 $294.9 $280.2 $14.77 2,170,161.0 +9.21%
2024-11-05 $269.7 $263.2 $6.48 751,021.0 +1.72%
2024-11-04 $267.9 $262.7 $5.25 696,279.0 -1.51%
2024-11-01 $270.3 $265.8 $4.48 694,879.0 +0.75%
2024-10-31 $268.1 $265.5 $2.61 671,140.0 +0.03%
2024-10-30 $270.7 $266.3 $4.41 613,005.0 -0.67%
2024-10-29 $271.8 $267.9 $3.92 460,137.0 -1.07%
2024-10-28 $273.6 $271.2 $2.43 573,680.0 +0.54%
2024-10-25 $271.2 $267.9 $3.31 370,337.0 +0.81%
2024-10-24 $268.7 $264.4 $4.30 468,208.0 +0.47%
2024-10-23 $269.8 $263.6 $6.16 460,628.0 -0.87%
2024-10-22 $269.9 $266.7 $3.20 294,104.0 -0.43%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Automation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Automation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $294.9 $262.7 $32.26 15,987,245.0 +4.86%
2024-10 $277.1 $260.3 $16.74 11,063,222.0 -0.65%
2024-09 $277.9 $249.3 $28.62 14,249,915.0 -1.31%
2024-08 $276.9 $242.8 $34.09 15,411,716.0 -2.38%
2024-07 $294.6 $258.0 $36.63 15,084,910.0 +1.22%
2024-06 $277.2 $249.0 $28.25 19,427,403.0 +6.89%
2024-05 $282.5 $254.4 $28.07 21,763,398.0 -4.96%
2024-04 $291.2 $269.5 $21.72 18,809,179.0 -6.99%
2024-03 $298.6 $263.7 $34.94 19,222,070.0 +2.19%
2024-02 $287.8 $257.6 $30.18 27,130,089.0 +12.56%
2024-01 $310.0 $252.1 $57.89 17,996,820.0 -18.42%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $312.8 $274.3 $38.45 14,522,193.0 +12.72%
2023-11 $277.4 $252.2 $25.23 24,135,508.0 +4.81%
2023-10 $303.1 $260.6 $42.51 17,042,221.0 -8.07%
2023-09 $314.8 $278.1 $36.67 15,221,130.0 -8.40%
2023-08 $317.7 $287.9 $29.84 19,646,170.0 -7.20%
2023-07 $348.5 $321.6 $26.91 12,225,024.0 +2.08%
2023-06 $331.4 $275.9 $55.49 16,131,682.0 +18.25%
2023-05 $290.6 $266.6 $24.02 16,081,767.0 -1.70%
2023-04 $294.1 $269.8 $24.29 14,288,549.0 -3.42%
2023-03 $309.4 $270.4 $38.94 16,315,269.0 -0.50%
2023-02 $299.4 $277.1 $22.34 11,555,586.0 +4.57%
2023-01 $294.2 $255.5 $38.71 15,805,169.0 +9.50%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $276.8 $248.7 $28.11 13,883,538.0 -2.52%
2022-11 $278.4 $230.9 $47.52 16,905,225.0 +3.49%
2022-10 $259.9 $217.6 $42.28 13,719,369.0 +18.68%
2022-09 $258.5 $209.3 $49.20 16,383,870.0 -9.21%
2022-08 $261.7 $234.5 $27.14 14,899,549.0 -7.21%
2022-07 $255.9 $192.9 $62.99 16,489,180.0 +28.03%
2022-06 $222.2 $190.1 $32.09 21,188,108.0 -6.45%
2022-05 $253.2 $191.1 $62.17 28,454,327.0 -15.62%
2022-04 $284.8 $251.8 $32.91 12,288,421.0 -9.77%
2022-03 $288.4 $252.8 $35.53 16,556,723.0 +5.05%
2022-02 $295.6 $250.7 $44.91 13,656,054.0 -7.83%
2022-01 $349.0 $275.4 $73.63 14,262,597.0 -17.09%
specialty_industrial_machinery XYL
$126.67
price up icon 3.15%
$99.98
price up icon 0.29%
specialty_industrial_machinery IR
$103.58
price up icon 0.55%
specialty_industrial_machinery AME
$195.78
price up icon 1.32%
specialty_industrial_machinery CMI
$369.65
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):