Holen Sie sich die Stockscreener-App
410.25
2.46%
9.64
Handel nachbörslich:
411.06
0.81
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ROK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rockwell Automation Inc-Aktien (ROK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $413.0 | $400.3 | $12.70 | 707,815.0 | +2.41% |
| 2025-12-09 | $405.1 | $400.0 | $5.13 | 594,629.0 | -0.40% |
| 2025-12-08 | $406.5 | $400.3 | $6.21 | 819,831.0 | -0.51% |
| 2025-12-05 | $406.0 | $401.5 | $4.54 | 735,938.0 | +0.10% |
| 2025-12-04 | $406.4 | $399.6 | $6.82 | 1,310,800.0 | +0.88% |
| 2025-12-03 | $400.9 | $388.5 | $12.33 | 770,775.0 | +2.34% |
| 2025-12-02 | $393.4 | $387.0 | $6.37 | 721,641.0 | +0.32% |
| 2025-12-01 | $396.8 | $388.5 | $8.30 | 822,702.0 | -1.49% |
| 2025-11-28 | $398.8 | $394.9 | $3.97 | 540,068.0 | +0.47% |
| 2025-11-26 | $397.6 | $391.0 | $6.58 | 884,225.0 | +0.69% |
| 2025-11-25 | $392.4 | $384.9 | $7.52 | 833,673.0 | +1.80% |
| 2025-11-24 | $387.2 | $376.4 | $10.72 | 1,857,664.0 | +1.49% |
| 2025-11-21 | $384.6 | $369.0 | $15.61 | 1,644,241.0 | +2.72% |
| 2025-11-20 | $383.8 | $368.3 | $15.47 | 1,416,795.0 | -1.01% |
| 2025-11-19 | $373.7 | $365.4 | $8.24 | 1,201,862.0 | +1.77% |
| 2025-11-18 | $370.2 | $363.9 | $6.27 | 975,234.0 | -1.11% |
| 2025-11-17 | $375.8 | $366.9 | $8.88 | 1,524,065.0 | -1.86% |
| 2025-11-14 | $381.7 | $371.7 | $9.97 | 866,312.0 | -0.67% |
| 2025-11-13 | $393.0 | $377.2 | $15.78 | 1,006,900.0 | -3.76% |
| 2025-11-12 | $398.2 | $391.6 | $6.59 | 1,115,439.0 | +0.63% |
| 2025-11-11 | $393.2 | $387.9 | $5.29 | 1,033,916.0 | +0.21% |
Rockwell Automation Inc-Aktien (ROK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Automation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Automation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $413.0 | $387.0 | $26.04 | 7,191,946.0 | +3.64% |
| 2025-11 | $398.8 | $354.1 | $44.71 | 22,634,081.0 | +7.47% |
| 2025-10 | $375.0 | $332.7 | $42.31 | 15,485,201.0 | +5.39% |
| 2025-09 | $351.5 | $334.3 | $17.21 | 15,378,352.0 | +1.78% |
| 2025-08 | $357.4 | $305.4 | $51.92 | 22,212,849.0 | -2.35% |
| 2025-07 | $360.9 | $329.9 | $30.99 | 17,872,136.0 | +5.88% |
| 2025-06 | $332.7 | $311.2 | $21.50 | 16,060,318.0 | +5.27% |
| 2025-05 | $316.2 | $247.0 | $69.24 | 22,146,760.0 | +27.40% |
| 2025-04 | $262.6 | $215.0 | $47.62 | 24,069,009.0 | -4.14% |
| 2025-03 | $292.2 | $249.1 | $43.12 | 17,742,867.0 | -10.02% |
| 2025-02 | $308.7 | $266.2 | $42.52 | 18,576,879.0 | +3.13% |
| 2025-01 | $293.0 | $269.5 | $23.44 | 13,178,883.0 | -2.58% |
Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $304.3 | $279.9 | $24.43 | 17,632,040.0 | -3.22% |
| 2024-11 | $303.5 | $262.7 | $40.87 | 22,539,852.0 | +10.66% |
| 2024-10 | $277.1 | $260.3 | $16.74 | 11,063,222.0 | -0.65% |
| 2024-09 | $277.9 | $249.3 | $28.62 | 14,249,915.0 | -1.31% |
| 2024-08 | $276.9 | $242.8 | $34.09 | 15,411,716.0 | -2.38% |
| 2024-07 | $294.6 | $258.0 | $36.63 | 15,084,910.0 | +1.22% |
| 2024-06 | $277.2 | $249.0 | $28.25 | 19,427,403.0 | +6.89% |
| 2024-05 | $282.5 | $254.4 | $28.07 | 21,763,398.0 | -4.96% |
| 2024-04 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| 2024-03 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| 2024-02 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| 2024-01 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $312.8 | $274.3 | $38.45 | 14,522,193.0 | +12.72% |
| 2023-11 | $277.4 | $252.2 | $25.23 | 24,135,508.0 | +4.81% |
| 2023-10 | $303.1 | $260.6 | $42.51 | 17,042,221.0 | -8.07% |
| 2023-09 | $314.8 | $278.1 | $36.67 | 15,221,130.0 | -8.40% |
| 2023-08 | $317.7 | $287.9 | $29.84 | 19,646,170.0 | -7.20% |
| 2023-07 | $348.5 | $321.6 | $26.91 | 12,225,024.0 | +2.08% |
| 2023-06 | $331.4 | $275.9 | $55.49 | 16,131,682.0 | +18.25% |
| 2023-05 | $290.6 | $266.6 | $24.02 | 16,081,767.0 | -1.70% |
| 2023-04 | $294.1 | $269.8 | $24.29 | 14,288,549.0 | -3.42% |
| 2023-03 | $309.4 | $270.4 | $38.94 | 16,315,269.0 | -0.50% |
| 2023-02 | $299.4 | $277.1 | $22.34 | 11,555,586.0 | +4.57% |
| 2023-01 | $294.2 | $255.5 | $38.71 | 15,805,169.0 | +9.50% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):