342.80
price down icon1.53%   -5.31
after-market Handel nachbörslich: 340.00 -2.80 -0.82%
loading

Rockwell Automation Inc-Aktien (ROK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $350.9 $340.8 $10.14 588,650.0 -1.53%
2025-10-08 $348.5 $342.6 $5.90 679,004.0 +1.13%
2025-10-07 $350.9 $342.2 $8.71 621,573.0 -1.25%
2025-10-06 $352.9 $348.1 $4.75 699,352.0 -0.24%
2025-10-03 $353.6 $346.6 $7.01 836,071.0 +0.20%
2025-10-02 $355.0 $345.6 $9.37 816,564.0 -0.18%
2025-10-01 $351.9 $345.6 $6.33 920,971.0 -0.06%
2025-09-30 $350.2 $342.7 $7.47 878,877.0 +1.45%
2025-09-29 $346.7 $343.1 $3.61 563,895.0 +0.28%
2025-09-26 $344.7 $339.4 $5.25 544,827.0 +1.04%
2025-09-25 $341.1 $336.8 $4.29 714,248.0 -0.72%
2025-09-24 $346.8 $340.6 $6.14 763,980.0 -0.07%
2025-09-23 $349.1 $341.4 $7.61 865,573.0 -0.76%
2025-09-22 $347.8 $343.5 $4.30 772,963.0 -0.71%
2025-09-19 $350.2 $343.8 $6.38 1,003,700.0 -0.21%
2025-09-18 $350.8 $344.9 $5.95 604,625.0 +1.13%
2025-09-17 $348.0 $340.2 $7.81 891,814.0 +0.70%
2025-09-16 $346.3 $338.8 $7.50 918,354.0 -1.21%
2025-09-15 $348.1 $343.9 $4.12 621,316.0 +0.44%
2025-09-12 $349.4 $344.9 $4.49 545,706.0 -1.60%
2025-09-11 $351.5 $340.5 $11.00 735,887.0 +3.29%
2025-09-10 $347.3 $337.0 $10.35 709,694.0 -1.04%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Automation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Automation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $355.0 $340.8 $14.20 5,750,835.0 -1.93%
2025-09 $351.5 $334.3 $17.21 15,378,352.0 +1.78%
2025-08 $357.4 $305.4 $51.92 22,212,849.0 -2.35%
2025-07 $360.9 $329.9 $30.99 17,872,136.0 +5.88%
2025-06 $332.7 $311.2 $21.50 16,060,318.0 +5.27%
2025-05 $316.2 $247.0 $69.24 22,146,760.0 +27.40%
2025-04 $262.6 $215.0 $47.62 24,069,009.0 -4.14%
2025-03 $292.2 $249.1 $43.12 17,742,867.0 -10.02%
2025-02 $308.7 $266.2 $42.52 18,576,879.0 +3.13%
2025-01 $293.0 $269.5 $23.44 13,178,883.0 -2.58%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $304.3 $279.9 $24.43 17,632,040.0 -3.22%
2024-11 $303.5 $262.7 $40.87 22,539,852.0 +10.66%
2024-10 $277.1 $260.3 $16.74 11,063,222.0 -0.65%
2024-09 $277.9 $249.3 $28.62 14,249,915.0 -1.31%
2024-08 $276.9 $242.8 $34.09 15,411,716.0 -2.38%
2024-07 $294.6 $258.0 $36.63 15,084,910.0 +1.22%
2024-06 $277.2 $249.0 $28.25 19,427,403.0 +6.89%
2024-05 $282.5 $254.4 $28.07 21,763,398.0 -4.96%
2024-04 $291.2 $269.5 $21.72 18,809,179.0 -6.99%
2024-03 $298.6 $263.7 $34.94 19,222,070.0 +2.19%
2024-02 $287.8 $257.6 $30.18 27,130,089.0 +12.56%
2024-01 $310.0 $252.1 $57.89 17,996,820.0 -18.42%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $312.8 $274.3 $38.45 14,522,193.0 +12.72%
2023-11 $277.4 $252.2 $25.23 24,135,508.0 +4.81%
2023-10 $303.1 $260.6 $42.51 17,042,221.0 -8.07%
2023-09 $314.8 $278.1 $36.67 15,221,130.0 -8.40%
2023-08 $317.7 $287.9 $29.84 19,646,170.0 -7.20%
2023-07 $348.5 $321.6 $26.91 12,225,024.0 +2.08%
2023-06 $331.4 $275.9 $55.49 16,131,682.0 +18.25%
2023-05 $290.6 $266.6 $24.02 16,081,767.0 -1.70%
2023-04 $294.1 $269.8 $24.29 14,288,549.0 -3.42%
2023-03 $309.4 $270.4 $38.94 16,315,269.0 -0.50%
2023-02 $299.4 $277.1 $22.34 11,555,586.0 +4.57%
2023-01 $294.2 $255.5 $38.71 15,805,169.0 +9.50%
specialty_industrial_machinery XYL
$146.81
price down icon 0.93%
$89.72
price down icon 1.68%
specialty_industrial_machinery AME
$183.31
price up icon 0.07%
specialty_industrial_machinery CMI
$426.69
price down icon 2.21%
specialty_industrial_machinery ITW
$248.29
price down icon 1.76%
Kapitalisierung:     |  Volumen (24h):