Rockwell Automation Inc (ROK)

Date: O: H: L: C: Vol:

Rockwell Automation Inc-Aktien (ROK) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$450.50	$432.81	$17.69	613,737	-3.37%
Oct 29, 2026	$452.35	$440.87	$11.48	596,254	+1.71%
Oct 28, 2026	$446.74	$441.37	$5.37	784,387	+1.05%
Oct 27, 2026	$441.43	$431.01	$10.42	747,539	+2.17%
Oct 26, 2026	$433.78	$427.15	$6.63	528,720	+0.89%
Oct 23, 2026	$429.46	$415.71	$13.75	1,158,412	+0.53%
Oct 22, 2026	$431.09	$417.62	$13.47	1,472,143	-3.34%
Oct 21, 2026	$441.39	$428.57	$12.81	726,874	+2.51%
Oct 20, 2026	$429.24	$413.85	$15.39	687,722	+0.78%
Oct 19, 2026	$432.00	$423.64	$8.36	668,244	-0.41%
Oct 16, 2026	$434.37	$421.50	$12.87	1,351,647	+1.00%
Oct 15, 2026	$422.61	$412.65	$9.96	1,316,417	-0.33%
Oct 14, 2026	$435.94	$420.32	$15.62	875,919	-2.05%
Oct 13, 2026	$435.85	$426.17	$9.68	919,894	-0.39%
Oct 12, 2026	$436.10	$431.38	$4.73	723,144	+0.32%
Oct 09, 2026	$439.01	$429.76	$9.25	960,053	-0.36%
Oct 08, 2026	$440.33	$426.02	$14.31	961,821	-1.76%
Oct 07, 2026	$449.67	$437.55	$12.12	783,108	-1.96%
Oct 06, 2026	$460.20	$448.45	$11.75	574,574	-0.98%
Oct 05, 2026	$460.00	$449.00	$11.00	714,238	+0.18%
Oct 02, 2026	$455.13	$445.23	$9.90	716,573	+2.69%
Oct 01, 2026	$443.15	$432.24	$10.90	867,380	+1.64%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Automation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Automation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$460.20	$412.65	$47.55	18,748,800	+0.20%
Sep, 2026	$439.95	$406.92	$33.03	14,400,000	+2.57%
Aug, 2026	$489.35	$422.59	$66.77	17,528,840	-11.59%
Jul, 2026	$493.97	$450.10	$43.87	15,348,808	-3.03%
Jun, 2026	$497.36	$439.70	$57.66	17,943,384	+9.76%
May, 2026	$463.49	$400.31	$63.18	16,498,004	+10.31%
Apr, 2026	$421.03	$356.79	$64.24	13,880,182	+13.94%
Mar, 2026	$412.73	$347.53	$65.20	21,923,601	-11.92%
Feb, 2026	$438.72	$375.72	$63.00	26,272,356	-3.37%
Jan, 2026	$429.58	$390.32	$39.26	13,594,918	+8.37%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$415.89	$387.00	$28.89	15,850,119	-0.55%
Nov, 2025	$398.82	$354.11	$44.71	22,634,081	+7.47%
Oct, 2025	$375.02	$332.71	$42.31	15,485,201	+5.39%
Sep, 2025	$351.51	$334.30	$17.21	15,378,352	+1.78%
Aug, 2025	$357.36	$305.44	$51.92	22,212,849	-2.35%
Jul, 2025	$360.92	$329.93	$30.99	17,872,136	+5.88%
Jun, 2025	$332.68	$311.18	$21.50	16,060,318	+5.27%
May, 2025	$316.22	$246.98	$69.24	22,146,760	+27.40%
Apr, 2025	$262.62	$215.00	$47.62	24,069,009	-4.14%
Mar, 2025	$292.17	$249.05	$43.12	17,742,867	-10.02%
Feb, 2025	$308.70	$266.17	$42.52	18,576,879	+3.13%
Jan, 2025	$292.98	$269.54	$23.44	13,178,883	-2.58%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$304.29	$279.86	$24.43	17,632,040	-3.22%
Nov, 2024	$303.55	$262.68	$40.87	22,539,852	+10.66%
Oct, 2024	$277.05	$260.31	$16.74	11,063,222	-0.65%
Sep, 2024	$277.94	$249.32	$28.63	14,249,915	-1.31%
Aug, 2024	$276.90	$242.81	$34.09	15,411,716	-2.38%
Jul, 2024	$294.65	$258.02	$36.63	15,084,910	+1.22%
Jun, 2024	$277.25	$249.00	$28.25	19,427,403	+6.89%
May, 2024	$282.52	$254.45	$28.07	21,763,398	-4.96%
Apr, 2024	$291.19	$269.47	$21.72	18,809,179	-6.99%
Mar, 2024	$298.63	$263.69	$34.94	19,222,070	+2.19%
Feb, 2024	$287.76	$257.58	$30.18	27,130,089	+12.56%
Jan, 2024	$310.00	$252.11	$57.89	17,996,820	-18.42%

Ähnlich wie ROK