253.05
price down icon0.31%   -0.79
after-market Handel nachbörslich: 252.50 -0.55 -0.22%
loading

Rockwell Automation Inc-Aktien (ROK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-06 $254.9 $250.3 $4.60 1,111,922.0 -0.31%
2025-05-05 $256.6 $251.2 $5.35 969,985.0 +0.07%
2025-05-02 $257.3 $252.6 $4.68 940,456.0 +1.79%
2025-05-01 $252.9 $247.0 $5.89 781,276.0 +0.61%
2025-04-30 $247.8 $240.1 $7.62 1,018,545.0 +0.01%
2025-04-29 $249.0 $244.8 $4.27 584,807.0 +0.45%
2025-04-28 $251.4 $244.2 $7.24 757,290.0 -0.74%
2025-04-25 $250.4 $247.0 $3.36 511,248.0 -0.06%
2025-04-24 $249.0 $239.6 $9.39 692,694.0 +3.63%
2025-04-23 $249.9 $239.1 $10.74 923,834.0 +2.31%
2025-04-22 $234.5 $227.6 $6.85 1,254,470.0 +3.30%
2025-04-21 $231.5 $222.1 $9.41 1,197,264.0 -2.31%
2025-04-17 $236.8 $230.0 $6.80 1,447,301.0 +1.83%
2025-04-16 $232.2 $225.1 $7.13 796,978.0 -2.12%
2025-04-15 $238.2 $231.6 $6.57 803,711.0 -0.16%
2025-04-14 $236.1 $228.9 $7.20 1,102,213.0 +1.76%
2025-04-11 $232.1 $222.3 $9.85 1,535,308.0 -0.34%
2025-04-10 $236.5 $224.2 $12.25 1,495,818.0 -5.06%
2025-04-09 $244.2 $215.0 $29.19 1,946,997.0 +10.71%
2025-04-08 $233.7 $215.3 $18.42 1,128,462.0 -3.80%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Automation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Automation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $257.3 $247.0 $10.28 4,915,561.0 +2.17%
2025-04 $262.6 $215.0 $47.62 24,069,009.0 -4.14%
2025-03 $292.2 $249.1 $43.12 17,742,867.0 -10.02%
2025-02 $308.7 $266.2 $42.52 18,576,879.0 +3.13%
2025-01 $293.0 $269.5 $23.44 13,178,883.0 -2.58%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $304.3 $279.9 $24.43 17,632,040.0 -3.22%
2024-11 $303.5 $262.7 $40.87 22,539,852.0 +10.66%
2024-10 $277.1 $260.3 $16.74 11,063,222.0 -0.65%
2024-09 $277.9 $249.3 $28.62 14,249,915.0 -1.31%
2024-08 $276.9 $242.8 $34.09 15,411,716.0 -2.38%
2024-07 $294.6 $258.0 $36.63 15,084,910.0 +1.22%
2024-06 $277.2 $249.0 $28.25 19,427,403.0 +6.89%
2024-05 $282.5 $254.4 $28.07 21,763,398.0 -4.96%
2024-04 $291.2 $269.5 $21.72 18,809,179.0 -6.99%
2024-03 $298.6 $263.7 $34.94 19,222,070.0 +2.19%
2024-02 $287.8 $257.6 $30.18 27,130,089.0 +12.56%
2024-01 $310.0 $252.1 $57.89 17,996,820.0 -18.42%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $312.8 $274.3 $38.45 14,522,193.0 +12.72%
2023-11 $277.4 $252.2 $25.23 24,135,508.0 +4.81%
2023-10 $303.1 $260.6 $42.51 17,042,221.0 -8.07%
2023-09 $314.8 $278.1 $36.67 15,221,130.0 -8.40%
2023-08 $317.7 $287.9 $29.84 19,646,170.0 -7.20%
2023-07 $348.5 $321.6 $26.91 12,225,024.0 +2.08%
2023-06 $331.4 $275.9 $55.49 16,131,682.0 +18.25%
2023-05 $290.6 $266.6 $24.02 16,081,767.0 -1.70%
2023-04 $294.1 $269.8 $24.29 14,288,549.0 -3.42%
2023-03 $309.4 $270.4 $38.94 16,315,269.0 -0.50%
2023-02 $299.4 $277.1 $22.34 11,555,586.0 +4.57%
2023-01 $294.2 $255.5 $38.71 15,805,169.0 +9.50%
specialty_industrial_machinery XYL
$120.45
price down icon 1.54%
specialty_industrial_machinery IR
$75.92
price down icon 1.34%
$96.19
price down icon 1.25%
specialty_industrial_machinery AME
$167.85
price down icon 1.42%
specialty_industrial_machinery CMI
$298.34
price down icon 1.31%
specialty_industrial_machinery EMR
$107.27
price down icon 1.02%
Kapitalisierung:     |  Volumen (24h):