370.32
price up icon0.49%   2.1721
 
loading

Rockwell Automation Inc-Aktien (ROK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $375.0 $364.2 $10.85 215,157.0 +0.58%
2025-10-29 $372.2 $362.5 $9.73 876,268.0 +1.70%
2025-10-28 $362.2 $356.6 $5.58 548,964.0 +0.12%
2025-10-27 $364.5 $359.0 $5.54 600,994.0 +1.42%
2025-10-24 $361.6 $356.3 $5.26 418,933.0 -0.19%
2025-10-23 $357.2 $350.6 $6.53 413,915.0 +1.96%
2025-10-22 $360.7 $349.1 $11.58 611,391.0 -1.09%
2025-10-21 $358.8 $350.1 $8.71 499,304.0 +0.39%
2025-10-20 $353.7 $349.3 $4.33 420,801.0 +1.48%
2025-10-17 $348.1 $343.8 $4.29 681,532.0 -0.10%
2025-10-16 $354.2 $345.5 $8.74 630,203.0 -1.16%
2025-10-15 $352.8 $345.9 $6.80 812,604.0 +2.35%
2025-10-14 $349.1 $335.2 $13.92 1,083,234.0 +1.42%
2025-10-13 $341.0 $336.6 $4.37 601,484.0 +1.63%
2025-10-10 $347.6 $332.7 $14.89 861,227.0 -2.64%
2025-10-09 $350.9 $340.8 $10.14 588,650.0 -1.53%
2025-10-08 $348.5 $342.6 $5.90 679,004.0 +1.13%
2025-10-07 $350.9 $342.2 $8.71 621,573.0 -1.25%
2025-10-06 $352.9 $348.1 $4.75 699,352.0 -0.24%
2025-10-03 $353.6 $346.6 $7.01 836,071.0 +0.20%
2025-10-02 $355.0 $345.6 $9.37 816,564.0 -0.18%
2025-10-01 $351.9 $345.6 $6.33 920,971.0 -0.06%
2025-09-30 $350.2 $342.7 $7.47 878,877.0 +1.45%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Automation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Automation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $375.0 $332.7 $42.31 14,438,196.0 +5.94%
2025-09 $351.5 $334.3 $17.21 15,378,352.0 +1.78%
2025-08 $357.4 $305.4 $51.92 22,212,849.0 -2.35%
2025-07 $360.9 $329.9 $30.99 17,872,136.0 +5.88%
2025-06 $332.7 $311.2 $21.50 16,060,318.0 +5.27%
2025-05 $316.2 $247.0 $69.24 22,146,760.0 +27.40%
2025-04 $262.6 $215.0 $47.62 24,069,009.0 -4.14%
2025-03 $292.2 $249.1 $43.12 17,742,867.0 -10.02%
2025-02 $308.7 $266.2 $42.52 18,576,879.0 +3.13%
2025-01 $293.0 $269.5 $23.44 13,178,883.0 -2.58%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $304.3 $279.9 $24.43 17,632,040.0 -3.22%
2024-11 $303.5 $262.7 $40.87 22,539,852.0 +10.66%
2024-10 $277.1 $260.3 $16.74 11,063,222.0 -0.65%
2024-09 $277.9 $249.3 $28.62 14,249,915.0 -1.31%
2024-08 $276.9 $242.8 $34.09 15,411,716.0 -2.38%
2024-07 $294.6 $258.0 $36.63 15,084,910.0 +1.22%
2024-06 $277.2 $249.0 $28.25 19,427,403.0 +6.89%
2024-05 $282.5 $254.4 $28.07 21,763,398.0 -4.96%
2024-04 $291.2 $269.5 $21.72 18,809,179.0 -6.99%
2024-03 $298.6 $263.7 $34.94 19,222,070.0 +2.19%
2024-02 $287.8 $257.6 $30.18 27,130,089.0 +12.56%
2024-01 $310.0 $252.1 $57.89 17,996,820.0 -18.42%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $312.8 $274.3 $38.45 14,522,193.0 +12.72%
2023-11 $277.4 $252.2 $25.23 24,135,508.0 +4.81%
2023-10 $303.1 $260.6 $42.51 17,042,221.0 -8.07%
2023-09 $314.8 $278.1 $36.67 15,221,130.0 -8.40%
2023-08 $317.7 $287.9 $29.84 19,646,170.0 -7.20%
2023-07 $348.5 $321.6 $26.91 12,225,024.0 +2.08%
2023-06 $331.4 $275.9 $55.49 16,131,682.0 +18.25%
2023-05 $290.6 $266.6 $24.02 16,081,767.0 -1.70%
2023-04 $294.1 $269.8 $24.29 14,288,549.0 -3.42%
2023-03 $309.4 $270.4 $38.94 16,315,269.0 -0.50%
2023-02 $299.4 $277.1 $22.34 11,555,586.0 +4.57%
2023-01 $294.2 $255.5 $38.71 15,805,169.0 +9.50%
specialty_industrial_machinery XYL
$152.94
price up icon 0.02%
specialty_industrial_machinery AME
$199.43
price up icon 7.89%
$92.63
price down icon 0.78%
specialty_industrial_machinery CMI
$442.46
price up icon 0.31%
specialty_industrial_machinery ITW
$245.27
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):