Holen Sie sich die Stockscreener-App
85.87
4.15%
-3.72
Handel nachbörslich:
85.87
Rogers Corp-Aktien (ROG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $90.40 | $84.75 | $5.65 | 225,303.0 | -4.15% |
| 2025-02-20 | $98.61 | $88.05 | $10.56 | 316,554.0 | -0.32% |
| 2025-02-19 | $90.88 | $89.01 | $1.87 | 282,184.0 | -1.00% |
| 2025-02-18 | $91.26 | $87.84 | $3.42 | 147,732.0 | +1.62% |
| 2025-02-14 | $89.74 | $87.17 | $2.57 | 180,399.0 | +0.20% |
| 2025-02-13 | $89.23 | $87.16 | $2.08 | 112,739.0 | +2.29% |
| 2025-02-12 | $87.87 | $85.02 | $2.85 | 219,179.0 | -1.22% |
| 2025-02-11 | $89.49 | $87.78 | $1.71 | 117,212.0 | -0.29% |
| 2025-02-10 | $89.16 | $87.53 | $1.63 | 78,013.0 | +0.56% |
| 2025-02-07 | $90.60 | $86.52 | $4.08 | 114,380.0 | -2.59% |
| 2025-02-06 | $91.24 | $90.03 | $1.21 | 93,007.0 | -0.30% |
| 2025-02-05 | $90.83 | $88.37 | $2.46 | 90,991.0 | +1.47% |
| 2025-02-04 | $89.92 | $87.61 | $2.31 | 108,800.0 | +1.09% |
| 2025-02-03 | $91.00 | $87.27 | $3.73 | 172,421.0 | -5.05% |
| 2025-01-31 | $94.94 | $92.58 | $2.36 | 234,920.0 | -0.89% |
| 2025-01-30 | $95.22 | $93.53 | $1.69 | 138,670.0 | +0.11% |
| 2025-01-29 | $96.47 | $93.60 | $2.87 | 99,849.0 | -3.17% |
| 2025-01-28 | $97.60 | $94.80 | $2.81 | 64,279.0 | -0.51% |
| 2025-01-27 | $99.63 | $96.48 | $3.15 | 99,844.0 | -2.50% |
| 2025-01-24 | $100.2 | $96.70 | $3.45 | 98,476.0 | +2.53% |
| 2025-01-23 | $98.85 | $95.71 | $3.14 | 135,708.0 | -1.14% |
Rogers Corp-Aktien (ROG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rogers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rogers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rogers Corp-Aktien (ROG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $98.61 | $84.75 | $13.86 | 2,484,217.0 | -7.72% |
| 2025-01 | $106.1 | $92.58 | $13.54 | 2,128,698.0 | -8.42% |
Rogers Corp-Aktien (ROG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.4 | $99.39 | $12.00 | 2,407,704.0 | -0.98% |
| 2024-11 | $114.0 | $99.21 | $14.84 | 2,436,964.0 | +3.29% |
| 2024-10 | $112.8 | $96.10 | $16.75 | 3,045,185.0 | -11.26% |
| 2024-09 | $113.4 | $96.41 | $16.95 | 2,357,997.0 | +5.36% |
| 2024-08 | $121.9 | $100.3 | $21.55 | 1,980,796.0 | -12.21% |
| 2024-07 | $134.1 | $115.2 | $18.88 | 2,766,140.0 | +1.30% |
| 2024-06 | $125.8 | $113.0 | $12.85 | 3,588,542.0 | +2.21% |
| 2024-05 | $123.0 | $116.3 | $6.71 | 3,229,926.0 | -0.92% |
| 2024-04 | $126.4 | $105.5 | $20.92 | 3,460,230.0 | +0.34% |
| 2024-03 | $121.7 | $109.3 | $12.36 | 3,101,716.0 | +5.91% |
| 2024-02 | $122.1 | $107.4 | $14.73 | 3,476,762.0 | -2.78% |
| 2024-01 | $134.5 | $111.1 | $23.39 | 2,352,143.0 | -12.72% |
Rogers Corp-Aktien (ROG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $138.9 | $123.7 | $15.16 | 2,434,310.0 | +2.06% |
| 2023-11 | $134.3 | $115.1 | $19.22 | 2,169,515.0 | +5.30% |
| 2023-10 | $134.4 | $116.8 | $17.52 | 2,431,724.0 | -6.53% |
| 2023-09 | $148.1 | $126.5 | $21.62 | 3,860,883.0 | -9.02% |
| 2023-08 | $169.3 | $134.1 | $35.20 | 3,032,462.0 | -14.29% |
| 2023-07 | $173.2 | $157.4 | $15.76 | 2,229,273.0 | +4.13% |
| 2023-06 | $164.1 | $150.3 | $13.81 | 3,200,409.0 | +2.83% |
| 2023-05 | $165.0 | $150.0 | $14.97 | 2,653,266.0 | -2.16% |
| 2023-04 | $167.0 | $153.5 | $13.59 | 2,632,425.0 | -1.52% |
| 2023-03 | $165.5 | $146.2 | $19.35 | 6,481,985.0 | +11.03% |
| 2023-02 | $156.6 | $136.8 | $19.81 | 6,570,531.0 | +5.45% |
| 2023-01 | $140.8 | $116.4 | $24.45 | 5,703,566.0 | +16.97% |
3.21%
6.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):