Holen Sie sich die Stockscreener-App
97.93
2.26%
2.16
Handel nachbörslich:
97.91
-0.02
-0.02%
Rogers Corp-Aktien (ROG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $98.88 | $95.54 | $3.34 | 72,250.0 | +2.26% |
| 2025-01-17 | $97.20 | $95.31 | $1.89 | 92,750.0 | +0.09% |
| 2025-01-16 | $96.12 | $94.48 | $1.64 | 71,010.0 | -0.25% |
| 2025-01-15 | $97.30 | $95.50 | $1.80 | 83,348.0 | +0.96% |
| 2025-01-14 | $95.92 | $93.81 | $2.11 | 94,189.0 | +0.24% |
| 2025-01-13 | $95.86 | $94.16 | $1.70 | 144,255.0 | -0.64% |
| 2025-01-10 | $96.95 | $94.09 | $2.86 | 113,093.0 | -3.09% |
| 2025-01-08 | $99.97 | $97.04 | $2.93 | 84,452.0 | -2.50% |
| 2025-01-07 | $103.3 | $100.4 | $2.94 | 88,610.0 | -1.68% |
| 2025-01-06 | $106.1 | $101.3 | $4.83 | 127,212.0 | +1.92% |
| 2025-01-03 | $101.0 | $98.50 | $2.53 | 60,060.0 | +1.87% |
| 2025-01-02 | $102.6 | $98.28 | $4.33 | 98,613.0 | -2.67% |
| 2024-12-31 | $104.0 | $101.2 | $2.81 | 120,683.0 | -0.93% |
| 2024-12-30 | $104.7 | $101.5 | $3.21 | 96,999.0 | -1.88% |
| 2024-12-27 | $110.0 | $103.2 | $6.85 | 132,158.0 | +0.44% |
| 2024-12-26 | $104.6 | $101.7 | $2.84 | 94,359.0 | +1.25% |
| 2024-12-24 | $102.9 | $100.5 | $2.41 | 39,224.0 | +1.57% |
Rogers Corp-Aktien (ROG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rogers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rogers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rogers Corp-Aktien (ROG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $106.1 | $93.81 | $12.31 | 1,202,092.0 | -3.62% |
Rogers Corp-Aktien (ROG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.4 | $99.39 | $12.00 | 2,407,704.0 | -0.98% |
| 2024-11 | $114.0 | $99.21 | $14.84 | 2,436,964.0 | +3.29% |
| 2024-10 | $112.8 | $96.10 | $16.75 | 3,045,185.0 | -11.26% |
| 2024-09 | $113.4 | $96.41 | $16.95 | 2,357,997.0 | +5.36% |
| 2024-08 | $121.9 | $100.3 | $21.55 | 1,980,796.0 | -12.21% |
| 2024-07 | $134.1 | $115.2 | $18.88 | 2,766,140.0 | +1.30% |
| 2024-06 | $125.8 | $113.0 | $12.85 | 3,588,542.0 | +2.21% |
| 2024-05 | $123.0 | $116.3 | $6.71 | 3,229,926.0 | -0.92% |
| 2024-04 | $126.4 | $105.5 | $20.92 | 3,460,230.0 | +0.34% |
| 2024-03 | $121.7 | $109.3 | $12.36 | 3,101,716.0 | +5.91% |
| 2024-02 | $122.1 | $107.4 | $14.73 | 3,476,762.0 | -2.78% |
| 2024-01 | $134.5 | $111.1 | $23.39 | 2,352,143.0 | -12.72% |
Rogers Corp-Aktien (ROG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $138.9 | $123.7 | $15.16 | 2,434,310.0 | +2.06% |
| 2023-11 | $134.3 | $115.1 | $19.22 | 2,169,515.0 | +5.30% |
| 2023-10 | $134.4 | $116.8 | $17.52 | 2,431,724.0 | -6.53% |
| 2023-09 | $148.1 | $126.5 | $21.62 | 3,860,883.0 | -9.02% |
| 2023-08 | $169.3 | $134.1 | $35.20 | 3,032,462.0 | -14.29% |
| 2023-07 | $173.2 | $157.4 | $15.76 | 2,229,273.0 | +4.13% |
| 2023-06 | $164.1 | $150.3 | $13.81 | 3,200,409.0 | +2.83% |
| 2023-05 | $165.0 | $150.0 | $14.97 | 2,653,266.0 | -2.16% |
| 2023-04 | $167.0 | $153.5 | $13.59 | 2,632,425.0 | -1.52% |
| 2023-03 | $165.5 | $146.2 | $19.35 | 6,481,985.0 | +11.03% |
| 2023-02 | $156.6 | $136.8 | $19.81 | 6,570,531.0 | +5.45% |
| 2023-01 | $140.8 | $116.4 | $24.45 | 5,703,566.0 | +16.97% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):