Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$42.17	$41.88	$0.29	55,216.0	+0.21%
2026-10-20	$42.09	$41.72	$0.3699	55,001.0	+1.01%
2026-10-19	$41.82	$41.57	$0.254	91,925.0	-0.62%
2026-10-16	$42.14	$41.76	$0.385	144,899.0	+0.46%
2026-10-15	$41.71	$41.38	$0.3326	155,822.0	+1.17%
2026-10-14	$41.18	$40.88	$0.2999	124,468.0	-0.36%
2026-10-13	$41.33	$40.93	$0.3985	79,107.0	+1.37%
2026-10-12	$40.92	$40.65	$0.27	162,736.0	-0.17%
2026-10-09	$40.93	$40.64	$0.2857	99,924.0	+0.25%
2026-10-08	$40.80	$40.43	$0.37	73,095.0	+0.42%
2026-10-07	$40.71	$40.40	$0.309	92,290.0	-0.83%
2026-10-06	$40.99	$40.78	$0.2099	79,776.0	+0.20%
2026-10-05	$40.88	$40.44	$0.44	56,694.0	+0.02%
2026-10-02	$40.87	$40.55	$0.3195	80,287.0	+0.67%
2026-10-01	$40.72	$40.28	$0.4396	51,897.0	-0.54%
2026-09-30	$41.16	$40.73	$0.43	56,575.0	-0.68%
2026-09-29	$41.20	$40.85	$0.3499	106,726.0	-0.77%
2026-09-28	$41.52	$41.20	$0.32	80,081.0	-0.41%
2026-09-25	$41.58	$41.24	$0.3399	72,988.0	+0.63%
2026-09-24	$41.37	$40.85	$0.52	62,265.0	-0.17%
2026-09-23	$41.55	$41.16	$0.3899	130,724.0	-1.08%
2026-09-22	$41.93	$41.66	$0.27	86,949.0	-0.45%

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Developed Markets Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RODM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Developed Markets Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$42.17	$40.28	$1.89	1,403,137.0	+3.26%
2026-09	$42.75	$40.73	$2.02	1,664,884.0	-3.09%
2026-08	$42.51	$41.47	$1.04	1,439,848.0	+1.01%
2026-07	$41.89	$40.05	$1.84	1,628,216.0	+3.02%
2026-06	$41.69	$40.09	$1.60	2,436,997.0	-2.30%
2026-05	$41.74	$40.49	$1.25	1,745,819.0	+0.73%
2026-04	$41.36	$39.23	$2.13	2,541,597.0	+4.16%
2026-03	$40.90	$38.01	$2.89	2,338,716.0	-4.11%
2026-02	$41.26	$38.42	$2.84	1,873,673.0	+6.81%
2026-01	$38.94	$37.06	$1.88	1,979,539.0	+4.10%

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$37.49	$36.10	$1.39	1,961,149.0	+1.99%
2025-11	$36.63	$35.13	$1.50	1,838,392.0	+2.47%
2025-10	$36.17	$34.60	$1.57	1,439,687.0	+0.13%
2025-09	$36.00	$34.80	$1.20	1,886,059.0	+0.69%
2025-08	$35.77	$33.67	$2.10	1,155,664.0	+4.72%
2025-07	$34.84	$33.53	$1.31	1,263,965.0	-1.20%
2025-06	$34.37	$33.33	$1.04	1,738,092.0	+1.13%
2025-05	$33.92	$32.21	$1.71	1,834,096.0	+4.23%
2025-04	$32.48	$27.99	$4.48	3,420,991.0	+4.39%
2025-03	$31.62	$30.49	$1.13	2,104,776.0	+2.08%
2025-02	$30.71	$28.89	$1.82	2,100,323.0	+3.29%
2025-01	$29.76	$27.87	$1.89	1,359,983.0	+3.42%

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.34	$28.05	$2.29	1,349,313.0	-5.11%
2024-11	$30.13	$29.09	$1.05	1,557,459.0	+1.91%
2024-10	$30.78	$29.16	$1.62	1,083,242.0	-3.68%
2024-09	$30.85	$29.32	$1.53	1,586,190.0	+1.33%
2024-08	$30.27	$27.01	$3.26	1,454,698.0	+4.44%
2024-07	$28.94	$27.57	$1.37	2,511,730.0	+4.34%
2024-06	$28.90	$27.52	$1.38	1,852,217.0	-3.87%
2024-05	$28.82	$27.30	$1.52	3,974,815.0	+4.91%
2024-04	$28.02	$26.81	$1.21	4,506,089.0	-2.18%
2024-03	$28.07	$27.24	$0.83	6,362,559.0	+2.45%
2024-02	$27.46	$26.40	$1.06	7,497,086.0	+0.90%
2024-01	$27.61	$26.68	$0.93	9,691,113.0	-1.22%