Holen Sie sich die Stockscreener-App
34.98
1.19%
-0.42
Handel nachbörslich:
34.98
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $35.43 | $34.90 | $0.5299 | 74,440.0 | -1.19% |
| 2025-10-09 | $35.66 | $35.28 | $0.38 | 97,583.0 | -0.52% |
| 2025-10-08 | $35.69 | $35.46 | $0.2299 | 123,350.0 | -0.24% |
| 2025-10-07 | $35.80 | $35.56 | $0.24 | 91,572.0 | -0.36% |
| 2025-10-06 | $35.91 | $35.69 | $0.22 | 70,620.0 | +0.18% |
| 2025-10-03 | $35.85 | $35.66 | $0.19 | 34,290.0 | +0.30% |
| 2025-10-02 | $35.64 | $35.40 | $0.2385 | 40,482.0 | -0.17% |
| 2025-10-01 | $35.79 | $35.59 | $0.1941 | 58,199.0 | +0.46% |
| 2025-09-30 | $35.56 | $35.30 | $0.26 | 73,738.0 | +0.62% |
| 2025-09-29 | $35.38 | $35.23 | $0.1529 | 388,722.0 | -0.04% |
| 2025-09-26 | $35.32 | $35.06 | $0.2589 | 78,704.0 | +0.89% |
| 2025-09-25 | $35.09 | $34.85 | $0.2447 | 83,140.0 | -0.57% |
| 2025-09-24 | $35.42 | $35.20 | $0.22 | 32,990.0 | -0.84% |
| 2025-09-23 | $35.62 | $35.40 | $0.22 | 73,910.0 | +0.03% |
| 2025-09-22 | $35.57 | $35.33 | $0.24 | 43,236.0 | -0.03% |
| 2025-09-19 | $35.55 | $35.37 | $0.18 | 44,720.0 | -0.20% |
| 2025-09-18 | $35.65 | $35.42 | $0.23 | 47,732.0 | -0.45% |
| 2025-09-17 | $35.90 | $35.61 | $0.29 | 40,023.0 | -0.22% |
| 2025-09-16 | $35.90 | $35.68 | $0.22 | 52,589.0 | -0.36% |
| 2025-09-15 | $35.97 | $35.78 | $0.1896 | 62,618.0 | +0.36% |
| 2025-09-12 | $35.87 | $35.68 | $0.1897 | 144,377.0 | -0.33% |
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Developed Markets Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RODM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Developed Markets Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.91 | $34.90 | $1.01 | 664,976.0 | -1.53% |
| 2025-09 | $36.00 | $34.80 | $1.20 | 1,886,059.0 | +0.69% |
| 2025-08 | $35.77 | $33.67 | $2.10 | 1,155,664.0 | +4.72% |
| 2025-07 | $34.84 | $33.53 | $1.31 | 1,263,965.0 | -1.20% |
| 2025-06 | $34.37 | $33.33 | $1.04 | 1,738,092.0 | +1.13% |
| 2025-05 | $33.92 | $32.21 | $1.71 | 1,834,096.0 | +4.23% |
| 2025-04 | $32.48 | $27.99 | $4.48 | 3,420,991.0 | +4.39% |
| 2025-03 | $31.62 | $30.49 | $1.13 | 2,104,776.0 | +2.08% |
| 2025-02 | $30.71 | $28.89 | $1.82 | 2,100,323.0 | +3.29% |
| 2025-01 | $29.76 | $27.87 | $1.89 | 1,359,983.0 | +3.42% |
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.05 | $2.29 | 1,349,313.0 | -5.11% |
| 2024-11 | $30.13 | $29.09 | $1.05 | 1,557,459.0 | +1.91% |
| 2024-10 | $30.78 | $29.16 | $1.62 | 1,083,242.0 | -3.68% |
| 2024-09 | $30.85 | $29.32 | $1.53 | 1,586,190.0 | +1.33% |
| 2024-08 | $30.27 | $27.01 | $3.26 | 1,454,698.0 | +4.44% |
| 2024-07 | $28.94 | $27.57 | $1.37 | 2,511,730.0 | +4.34% |
| 2024-06 | $28.90 | $27.52 | $1.38 | 1,852,217.0 | -3.87% |
| 2024-05 | $28.82 | $27.30 | $1.52 | 3,974,815.0 | +4.91% |
| 2024-04 | $28.02 | $26.81 | $1.21 | 4,506,089.0 | -2.18% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 6,362,559.0 | +2.45% |
| 2024-02 | $27.46 | $26.40 | $1.06 | 7,497,086.0 | +0.90% |
| 2024-01 | $27.61 | $26.68 | $0.93 | 9,691,113.0 | -1.22% |
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $26.52 | $1.08 | 3,896,250.0 | +3.28% |
| 2023-11 | $26.63 | $24.78 | $1.85 | 2,877,687.0 | +7.10% |
| 2023-10 | $25.84 | $24.34 | $1.49 | 3,535,950.0 | -3.35% |
| 2023-09 | $26.62 | $25.38 | $1.24 | 3,238,682.0 | -2.40% |
| 2023-08 | $27.00 | $25.59 | $1.41 | 2,930,506.0 | -3.28% |
| 2023-07 | $27.31 | $25.62 | $1.69 | 4,242,114.0 | +3.23% |
| 2023-06 | $27.38 | $25.78 | $1.60 | 2,932,646.0 | +2.00% |
| 2023-05 | $27.39 | $25.65 | $1.74 | 2,477,600.0 | -4.92% |
| 2023-04 | $27.17 | $26.36 | $0.8099 | 3,439,945.0 | +3.08% |
| 2023-03 | $26.40 | $24.79 | $1.61 | 4,583,253.0 | +1.74% |
| 2023-02 | $26.86 | $25.77 | $1.09 | 3,125,527.0 | -2.45% |
| 2023-01 | $26.63 | $24.84 | $1.79 | 4,503,778.0 | +7.02% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):