Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$41.49	$41.24	$0.25	115,313.0	+0.12%
2026-06-15	$41.61	$41.28	$0.33	50,881.0	-0.53%
2026-06-12	$41.69	$41.32	$0.369	37,771.0	+0.10%
2026-06-11	$41.60	$40.78	$0.8172	110,167.0	+1.92%
2026-06-10	$41.02	$40.59	$0.43	86,287.0	-0.44%
2026-06-09	$41.12	$40.44	$0.68	101,871.0	+0.15%
2026-06-08	$41.14	$40.68	$0.46	102,726.0	+0.64%
2026-06-05	$41.18	$40.54	$0.64	123,937.0	-1.70%
2026-06-04	$41.41	$41.11	$0.30	103,456.0	+0.49%
2026-06-03	$41.22	$40.91	$0.3096	49,408.0	-0.22%
2026-06-02	$41.27	$40.91	$0.365	70,848.0	+0.24%
2026-06-01	$41.15	$40.81	$0.344	78,909.0	-0.80%
2026-05-29	$41.73	$41.26	$0.47	137,572.0	+0.19%
2026-05-28	$41.44	$41.02	$0.415	125,384.0	-0.12%
2026-05-27	$41.50	$41.26	$0.24	96,934.0	-0.72%
2026-05-26	$41.74	$41.40	$0.34	128,926.0	+0.36%
2026-05-22	$41.54	$41.30	$0.24	39,033.0	-0.14%
2026-05-21	$41.70	$41.06	$0.6301	64,630.0	-0.02%
2026-05-20	$41.58	$40.93	$0.6498	55,414.0	+1.12%
2026-05-19	$41.25	$40.94	$0.308	56,679.0	-0.32%

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Developed Markets Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RODM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Developed Markets Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$41.69	$40.44	$1.25	1,146,887.0	-0.07%
2026-05	$41.74	$40.49	$1.25	1,745,819.0	+0.73%
2026-04	$41.36	$39.23	$2.13	2,541,597.0	+4.16%
2026-03	$40.90	$38.01	$2.89	2,338,716.0	-4.11%
2026-02	$41.26	$38.42	$2.84	1,873,673.0	+6.81%
2026-01	$38.94	$37.06	$1.88	1,979,539.0	+4.10%

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$37.49	$36.10	$1.39	1,961,149.0	+1.99%
2025-11	$36.63	$35.13	$1.50	1,838,392.0	+2.47%
2025-10	$36.17	$34.60	$1.57	1,439,687.0	+0.13%
2025-09	$36.00	$34.80	$1.20	1,886,059.0	+0.69%
2025-08	$35.77	$33.67	$2.10	1,155,664.0	+4.72%
2025-07	$34.84	$33.53	$1.31	1,263,965.0	-1.20%
2025-06	$34.37	$33.33	$1.04	1,738,092.0	+1.13%
2025-05	$33.92	$32.21	$1.71	1,834,096.0	+4.23%
2025-04	$32.48	$27.99	$4.48	3,420,991.0	+4.39%
2025-03	$31.62	$30.49	$1.13	2,104,776.0	+2.08%
2025-02	$30.71	$28.89	$1.82	2,100,323.0	+3.29%
2025-01	$29.76	$27.87	$1.89	1,359,983.0	+3.42%

Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.34	$28.05	$2.29	1,349,313.0	-5.11%
2024-11	$30.13	$29.09	$1.05	1,557,459.0	+1.91%
2024-10	$30.78	$29.16	$1.62	1,083,242.0	-3.68%
2024-09	$30.85	$29.32	$1.53	1,586,190.0	+1.33%
2024-08	$30.27	$27.01	$3.26	1,454,698.0	+4.44%
2024-07	$28.94	$27.57	$1.37	2,511,730.0	+4.34%
2024-06	$28.90	$27.52	$1.38	1,852,217.0	-3.87%
2024-05	$28.82	$27.30	$1.52	3,974,815.0	+4.91%
2024-04	$28.02	$26.81	$1.21	4,506,089.0	-2.18%
2024-03	$28.07	$27.24	$0.83	6,362,559.0	+2.45%
2024-02	$27.46	$26.40	$1.06	7,497,086.0	+0.90%
2024-01	$27.61	$26.68	$0.93	9,691,113.0	-1.22%