Holen Sie sich die Stockscreener-App
37.62
0.37%
0.1383
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $37.64 | $37.46 | $0.1799 | 34,122.0 | +0.37% |
| 2026-01-08 | $37.49 | $37.32 | $0.17 | 98,910.0 | +0.43% |
| 2026-01-07 | $37.50 | $37.25 | $0.249 | 62,875.0 | -0.14% |
| 2026-01-06 | $37.54 | $37.35 | $0.19 | 127,004.0 | -0.13% |
| 2026-01-05 | $37.42 | $37.07 | $0.35 | 110,968.0 | +0.51% |
| 2026-01-02 | $37.28 | $37.06 | $0.2153 | 68,755.0 | +0.69% |
| 2025-12-31 | $37.14 | $36.92 | $0.22 | 88,228.0 | -0.54% |
| 2025-12-30 | $37.27 | $37.10 | $0.1688 | 59,286.0 | +0.28% |
| 2025-12-29 | $37.19 | $37.03 | $0.16 | 47,600.0 | -0.32% |
| 2025-12-26 | $37.34 | $37.07 | $0.2699 | 135,508.0 | +0.17% |
| 2025-12-24 | $37.26 | $36.96 | $0.30 | 135,166.0 | +0.05% |
| 2025-12-23 | $37.20 | $37.05 | $0.15 | 136,173.0 | -0.62% |
| 2025-12-22 | $37.49 | $37.30 | $0.1869 | 115,647.0 | -0.13% |
| 2025-12-19 | $37.44 | $37.23 | $0.2099 | 65,075.0 | +0.62% |
| 2025-12-18 | $37.32 | $37.09 | $0.23 | 88,077.0 | +0.70% |
| 2025-12-17 | $37.15 | $36.88 | $0.27 | 97,893.0 | -0.49% |
| 2025-12-16 | $37.23 | $37.04 | $0.1934 | 75,930.0 | -0.22% |
| 2025-12-15 | $37.34 | $37.14 | $0.2049 | 94,426.0 | +0.47% |
| 2025-12-12 | $37.20 | $36.88 | $0.3215 | 96,974.0 | -0.36% |
| 2025-12-11 | $37.22 | $37.03 | $0.19 | 207,206.0 | +0.51% |
| 2025-12-10 | $36.97 | $36.58 | $0.39 | 73,235.0 | +1.09% |
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Developed Markets Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RODM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Developed Markets Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.64 | $37.06 | $0.5752 | 502,634.0 | +1.74% |
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.49 | $36.10 | $1.39 | 1,961,149.0 | +1.99% |
| 2025-11 | $36.63 | $35.13 | $1.50 | 1,838,392.0 | +2.47% |
| 2025-10 | $36.17 | $34.60 | $1.57 | 1,439,687.0 | +0.13% |
| 2025-09 | $36.00 | $34.80 | $1.20 | 1,886,059.0 | +0.69% |
| 2025-08 | $35.77 | $33.67 | $2.10 | 1,155,664.0 | +4.72% |
| 2025-07 | $34.84 | $33.53 | $1.31 | 1,263,965.0 | -1.20% |
| 2025-06 | $34.37 | $33.33 | $1.04 | 1,738,092.0 | +1.13% |
| 2025-05 | $33.92 | $32.21 | $1.71 | 1,834,096.0 | +4.23% |
| 2025-04 | $32.48 | $27.99 | $4.48 | 3,420,991.0 | +4.39% |
| 2025-03 | $31.62 | $30.49 | $1.13 | 2,104,776.0 | +2.08% |
| 2025-02 | $30.71 | $28.89 | $1.82 | 2,100,323.0 | +3.29% |
| 2025-01 | $29.76 | $27.87 | $1.89 | 1,359,983.0 | +3.42% |
Hartford Multifactor Developed Markets Ex Us Etf-Aktien (RODM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.05 | $2.29 | 1,349,313.0 | -5.11% |
| 2024-11 | $30.13 | $29.09 | $1.05 | 1,557,459.0 | +1.91% |
| 2024-10 | $30.78 | $29.16 | $1.62 | 1,083,242.0 | -3.68% |
| 2024-09 | $30.85 | $29.32 | $1.53 | 1,586,190.0 | +1.33% |
| 2024-08 | $30.27 | $27.01 | $3.26 | 1,454,698.0 | +4.44% |
| 2024-07 | $28.94 | $27.57 | $1.37 | 2,511,730.0 | +4.34% |
| 2024-06 | $28.90 | $27.52 | $1.38 | 1,852,217.0 | -3.87% |
| 2024-05 | $28.82 | $27.30 | $1.52 | 3,974,815.0 | +4.91% |
| 2024-04 | $28.02 | $26.81 | $1.21 | 4,506,089.0 | -2.18% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 6,362,559.0 | +2.45% |
| 2024-02 | $27.46 | $26.40 | $1.06 | 7,497,086.0 | +0.90% |
| 2024-01 | $27.61 | $26.68 | $0.93 | 9,691,113.0 | -1.22% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):