Holen Sie sich die Stockscreener-App
52.51
1.87%
-1.00
Handel nachbörslich:
52.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $53.02 | $48.95 | $4.07 | 437,150.0 | -1.87% |
| 2025-04-03 | $57.28 | $53.40 | $3.88 | 370,771.0 | -9.44% |
| 2025-04-02 | $59.20 | $56.85 | $2.35 | 282,606.0 | +1.81% |
| 2025-04-01 | $58.74 | $57.37 | $1.37 | 251,473.0 | -1.06% |
| 2025-03-31 | $59.15 | $57.77 | $1.38 | 299,201.0 | -1.40% |
| 2025-03-28 | $62.28 | $59.01 | $3.27 | 290,247.0 | -3.91% |
| 2025-03-27 | $62.37 | $61.37 | $1.00 | 244,904.0 | +0.16% |
| 2025-03-26 | $63.76 | $61.43 | $2.33 | 209,264.0 | -1.87% |
| 2025-03-25 | $63.59 | $62.09 | $1.50 | 280,569.0 | -0.58% |
| 2025-03-24 | $63.45 | $61.87 | $1.58 | 326,998.0 | +4.06% |
| 2025-03-21 | $64.10 | $60.37 | $3.73 | 1,202,080.0 | -5.07% |
| 2025-03-20 | $65.83 | $64.06 | $1.78 | 245,389.0 | -2.99% |
| 2025-03-19 | $66.54 | $64.88 | $1.66 | 252,322.0 | +1.12% |
| 2025-03-18 | $65.92 | $65.04 | $0.88 | 289,685.0 | -1.04% |
| 2025-03-17 | $66.57 | $65.18 | $1.39 | 246,395.0 | +0.99% |
| 2025-03-14 | $65.69 | $63.24 | $2.45 | 321,949.0 | +3.58% |
| 2025-03-13 | $65.47 | $62.88 | $2.59 | 331,639.0 | -1.36% |
| 2025-03-12 | $66.20 | $63.92 | $2.28 | 412,506.0 | -2.72% |
| 2025-03-11 | $66.30 | $64.79 | $1.51 | 337,991.0 | +0.29% |
| 2025-03-10 | $67.39 | $65.11 | $2.28 | 318,774.0 | -1.26% |
| 2025-03-07 | $67.05 | $65.62 | $1.43 | 260,836.0 | +0.30% |
| 2025-03-06 | $67.02 | $64.78 | $2.24 | 271,229.0 | +1.10% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gibraltar Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gibraltar Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.20 | $48.95 | $10.25 | 1,779,150.0 | -10.48% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| 2023-11 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| 2023-10 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| 2023-09 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| 2023-08 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| 2023-07 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| 2023-06 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| 2023-05 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| 2023-04 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| 2023-03 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| 2023-02 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| 2023-01 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
4.07%
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):