Holen Sie sich die Stockscreener-App
53.24
1.63%
-0.88
Handel nachbörslich:
53.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $55.86 | $52.59 | $3.27 | 179,582.0 | -1.63% |
| 2026-02-11 | $56.35 | $53.05 | $3.30 | 185,334.0 | -0.90% |
| 2026-02-10 | $55.13 | $53.95 | $1.19 | 187,476.0 | +1.79% |
| 2026-02-09 | $54.51 | $53.26 | $1.25 | 130,067.0 | -0.48% |
| 2026-02-06 | $54.53 | $52.70 | $1.83 | 195,885.0 | +3.28% |
| 2026-02-05 | $53.77 | $51.84 | $1.93 | 266,763.0 | -1.66% |
| 2026-02-04 | $53.50 | $51.94 | $1.56 | 344,865.0 | +2.69% |
| 2026-02-03 | $54.05 | $50.52 | $3.53 | 276,811.0 | -0.52% |
| 2026-02-02 | $52.55 | $51.33 | $1.22 | 258,822.0 | +1.37% |
| 2026-01-30 | $52.28 | $50.34 | $1.94 | 739,311.0 | -1.91% |
| 2026-01-29 | $52.30 | $50.99 | $1.31 | 235,984.0 | +2.33% |
| 2026-01-28 | $51.50 | $50.19 | $1.31 | 330,691.0 | +0.81% |
| 2026-01-27 | $51.23 | $50.35 | $0.8878 | 206,253.0 | -0.98% |
| 2026-01-26 | $52.23 | $50.52 | $1.71 | 372,044.0 | -1.20% |
| 2026-01-23 | $52.16 | $50.61 | $1.55 | 500,181.0 | +1.23% |
| 2026-01-22 | $52.17 | $48.42 | $3.75 | 651,319.0 | +5.75% |
| 2026-01-21 | $50.49 | $43.28 | $7.21 | 1,781,792.0 | -11.64% |
| 2026-01-20 | $56.80 | $54.42 | $2.38 | 318,645.0 | -3.96% |
| 2026-01-16 | $58.53 | $55.88 | $2.65 | 327,778.0 | -2.16% |
| 2026-01-15 | $58.53 | $55.90 | $2.63 | 229,909.0 | +4.35% |
| 2026-01-14 | $56.75 | $54.93 | $1.82 | 272,541.0 | +0.96% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gibraltar Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gibraltar Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $56.35 | $50.52 | $5.83 | 2,205,187.0 | +3.86% |
| 2026-01 | $58.53 | $43.28 | $15.25 | 8,215,997.0 | +3.68% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.33 | $48.50 | $3.83 | 5,449,059.0 | -0.02% |
| 2025-11 | $63.59 | $42.86 | $20.73 | 7,810,491.0 | -19.92% |
| 2025-10 | $75.08 | $62.26 | $12.82 | 8,673,564.0 | -0.65% |
| 2025-09 | $64.13 | $58.65 | $5.48 | 4,987,620.0 | +0.34% |
| 2025-08 | $66.19 | $56.50 | $9.69 | 5,256,320.0 | -5.21% |
| 2025-07 | $67.90 | $58.59 | $9.31 | 4,311,714.0 | +11.92% |
| 2025-06 | $61.68 | $56.74 | $4.94 | 4,696,960.0 | +0.72% |
| 2025-05 | $63.60 | $52.57 | $11.03 | 6,642,480.0 | +10.63% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
2.33%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):