Holen Sie sich die Stockscreener-App
62.39
2.58%
-1.65
Handel nachbörslich:
62.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $64.63 | $62.26 | $2.37 | 253,329.0 | -2.58% |
| 2025-10-30 | $71.83 | $63.92 | $7.91 | 428,293.0 | -4.60% |
| 2025-10-29 | $69.57 | $66.16 | $3.41 | 313,574.0 | -0.72% |
| 2025-10-28 | $68.26 | $66.37 | $1.89 | 292,561.0 | +0.46% |
| 2025-10-27 | $68.96 | $66.83 | $2.13 | 311,258.0 | -1.25% |
| 2025-10-24 | $69.35 | $68.11 | $1.24 | 218,428.0 | +0.55% |
| 2025-10-23 | $69.92 | $67.41 | $2.51 | 271,089.0 | -2.45% |
| 2025-10-22 | $75.08 | $69.08 | $6.00 | 900,317.0 | -6.82% |
| 2025-10-21 | $74.82 | $70.24 | $4.58 | 767,475.0 | +5.44% |
| 2025-10-20 | $71.13 | $67.59 | $3.54 | 401,361.0 | +5.39% |
| 2025-10-17 | $67.11 | $66.00 | $1.11 | 238,468.0 | +1.24% |
| 2025-10-16 | $66.33 | $64.94 | $1.39 | 265,025.0 | +0.50% |
| 2025-10-15 | $66.53 | $65.27 | $1.26 | 225,819.0 | +1.74% |
| 2025-10-14 | $65.77 | $62.28 | $3.49 | 320,865.0 | +2.01% |
| 2025-10-13 | $65.37 | $63.23 | $2.14 | 292,247.0 | -0.81% |
| 2025-10-10 | $68.35 | $63.84 | $4.51 | 491,299.0 | -5.32% |
| 2025-10-09 | $68.79 | $65.34 | $3.45 | 1,091,809.0 | +0.68% |
| 2025-10-08 | $67.48 | $64.30 | $3.18 | 334,056.0 | +4.35% |
| 2025-10-07 | $65.28 | $63.64 | $1.64 | 198,939.0 | -0.16% |
| 2025-10-06 | $66.44 | $64.48 | $1.96 | 211,304.0 | -1.24% |
| 2025-10-03 | $67.70 | $65.20 | $2.50 | 343,322.0 | -1.58% |
| 2025-10-02 | $66.71 | $64.53 | $2.18 | 247,431.0 | +1.81% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gibraltar Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gibraltar Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.08 | $62.26 | $12.82 | 8,926,893.0 | -0.65% |
| 2025-09 | $64.13 | $58.65 | $5.48 | 4,987,620.0 | +0.34% |
| 2025-08 | $66.19 | $56.50 | $9.69 | 5,256,320.0 | -5.21% |
| 2025-07 | $67.90 | $58.59 | $9.31 | 4,311,714.0 | +11.92% |
| 2025-06 | $61.68 | $56.74 | $4.94 | 4,696,960.0 | +0.72% |
| 2025-05 | $63.60 | $52.57 | $11.03 | 6,642,480.0 | +10.63% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| 2023-11 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| 2023-10 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| 2023-09 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| 2023-08 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| 2023-07 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| 2023-06 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| 2023-05 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| 2023-04 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| 2023-03 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| 2023-02 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| 2023-01 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
12.59%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):