52.83
price up icon0.46%   0.24
after-market Handel nachbörslich: 51.08 -1.75 -3.31%
loading

Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $53.21 $52.31 $0.90 182,771.0 +0.46%
2025-04-28 $53.62 $51.87 $1.75 259,345.0 -1.09%
2025-04-25 $53.22 $52.10 $1.12 172,046.0 +0.61%
2025-04-24 $53.06 $51.09 $1.97 212,483.0 +3.06%
2025-04-23 $53.45 $51.19 $2.26 182,882.0 +0.12%
2025-04-22 $51.67 $50.09 $1.58 202,534.0 +2.03%
2025-04-21 $51.25 $49.47 $1.78 257,553.0 -3.05%
2025-04-17 $52.48 $51.60 $0.885 179,735.0 -0.04%
2025-04-16 $53.31 $50.56 $2.75 258,800.0 -2.83%
2025-04-15 $54.12 $52.20 $1.92 304,064.0 -0.04%
2025-04-14 $55.50 $52.78 $2.72 235,509.0 -1.66%
2025-04-11 $54.55 $52.02 $2.53 240,760.0 +1.38%
2025-04-10 $55.15 $52.06 $3.09 247,408.0 -5.16%
2025-04-09 $57.48 $50.83 $6.65 482,115.0 +9.77%
2025-04-08 $53.27 $50.81 $2.46 402,006.0 -0.16%
2025-04-07 $53.78 $49.15 $4.63 447,990.0 -2.00%
2025-04-04 $53.02 $48.95 $4.07 437,150.0 -1.87%
2025-04-03 $57.28 $53.40 $3.88 370,771.0 -9.44%
2025-04-02 $59.20 $56.85 $2.35 282,606.0 +1.81%
2025-04-01 $58.74 $57.37 $1.37 251,473.0 -1.06%

Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gibraltar Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gibraltar Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $59.20 $48.95 $10.25 5,792,772.0 -9.94%
2025-03 $67.39 $57.77 $9.62 7,111,748.0 -10.73%
2025-02 $71.07 $57.80 $13.27 5,017,661.0 +7.07%
2025-01 $63.87 $55.31 $8.56 3,498,205.0 +4.19%

Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.44 $58.28 $15.16 4,103,039.0 -19.01%
2024-11 $74.97 $66.07 $8.90 3,266,787.0 +7.33%
2024-10 $72.21 $64.25 $7.96 3,536,809.0 -3.49%
2024-09 $74.14 $64.21 $9.93 4,010,917.0 +0.37%
2024-08 $75.06 $61.92 $13.14 3,981,044.0 -6.19%
2024-07 $81.90 $66.00 $15.90 3,349,551.0 +8.34%
2024-06 $76.60 $67.44 $9.16 3,386,676.0 -9.16%
2024-05 $76.44 $68.22 $8.22 3,219,144.0 +5.60%
2024-04 $81.46 $70.13 $11.33 2,536,415.0 -11.26%
2024-03 $81.72 $73.60 $8.12 3,439,978.0 +3.98%
2024-02 $87.40 $68.41 $18.99 3,680,101.0 -4.29%
2024-01 $84.20 $74.75 $9.45 4,112,426.0 +2.46%

Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.15 $67.49 $13.66 4,541,730.0 +17.55%
2023-11 $70.67 $60.01 $10.67 2,894,292.0 +10.40%
2023-10 $68.03 $59.66 $8.37 4,469,411.0 -9.85%
2023-09 $77.10 $66.45 $10.65 3,521,211.0 -10.02%
2023-08 $76.03 $64.18 $11.85 4,083,601.0 +16.02%
2023-07 $65.00 $59.11 $5.89 2,294,808.0 +2.78%
2023-06 $63.25 $51.36 $11.89 3,957,593.0 +20.31%
2023-05 $57.73 $48.77 $8.96 2,689,565.0 +4.52%
2023-04 $50.76 $45.73 $5.03 3,792,285.0 +3.18%
2023-03 $54.35 $44.98 $9.37 4,277,773.0 -9.19%
2023-02 $57.53 $47.17 $10.36 3,546,773.0 -0.30%
2023-01 $54.12 $45.10 $9.02 1,962,942.0 +16.76%
$49.46
price up icon 0.59%
building_products_equipment WMS
$113.37
price up icon 0.65%
building_products_equipment OC
$144.50
price up icon 0.38%
building_products_equipment MAS
$60.46
price down icon 0.03%
$120.24
price down icon 1.04%
building_products_equipment CSL
$379.20
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):