Holen Sie sich die Stockscreener-App
45.91
1.59%
0.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $46.69 | $45.30 | $1.39 | 262,153.0 | +1.59% |
| 2026-07-24 | $45.67 | $44.07 | $1.60 | 227,423.0 | +1.83% |
| 2026-07-23 | $44.69 | $43.65 | $1.04 | 334,737.0 | -0.18% |
| 2026-07-22 | $44.78 | $43.38 | $1.40 | 223,512.0 | +2.00% |
| 2026-07-21 | $44.31 | $43.11 | $1.20 | 313,290.0 | +0.00% |
| 2026-07-20 | $43.66 | $42.16 | $1.50 | 304,088.0 | +0.95% |
| 2026-07-17 | $45.74 | $43.09 | $2.65 | 296,503.0 | -3.81% |
| 2026-07-16 | $46.33 | $43.83 | $2.50 | 421,057.0 | +1.55% |
| 2026-07-15 | $44.27 | $41.47 | $2.81 | 332,333.0 | +6.26% |
| 2026-07-14 | $42.63 | $40.78 | $1.85 | 174,489.0 | +0.75% |
| 2026-07-13 | $42.94 | $41.08 | $1.86 | 212,230.0 | -2.20% |
| 2026-07-10 | $43.16 | $42.10 | $1.05 | 222,914.0 | +0.31% |
| 2026-07-09 | $42.42 | $41.14 | $1.28 | 249,299.0 | +2.01% |
| 2026-07-08 | $43.13 | $40.19 | $2.95 | 344,239.0 | -4.38% |
| 2026-07-07 | $44.45 | $42.34 | $2.11 | 313,985.0 | -0.19% |
| 2026-07-06 | $44.07 | $42.52 | $1.55 | 327,701.0 | -1.57% |
| 2026-07-02 | $45.53 | $43.19 | $2.34 | 232,052.0 | -3.07% |
| 2026-07-01 | $45.70 | $44.34 | $1.36 | 402,310.0 | +0.47% |
| 2026-06-30 | $45.20 | $44.07 | $1.13 | 266,604.0 | +0.99% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gibraltar Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gibraltar Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $46.69 | $40.19 | $6.50 | 5,456,468.0 | +1.80% |
| 2026-06 | $45.20 | $36.12 | $9.09 | 8,251,540.0 | +16.69% |
| 2026-05 | $40.93 | $33.56 | $7.37 | 8,029,779.0 | -0.97% |
| 2026-04 | $41.81 | $37.30 | $4.52 | 6,642,000.0 | -2.11% |
| 2026-03 | $45.51 | $37.79 | $7.72 | 8,527,304.0 | -12.34% |
| 2026-02 | $56.35 | $45.40 | $10.95 | 4,478,521.0 | -11.28% |
| 2026-01 | $58.53 | $43.28 | $15.25 | 8,215,997.0 | +3.68% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.33 | $48.50 | $3.83 | 5,449,059.0 | -0.02% |
| 2025-11 | $63.59 | $42.86 | $20.73 | 7,810,491.0 | -19.92% |
| 2025-10 | $75.08 | $62.26 | $12.82 | 8,673,564.0 | -0.65% |
| 2025-09 | $64.13 | $58.65 | $5.48 | 4,987,620.0 | +0.34% |
| 2025-08 | $66.19 | $56.50 | $9.69 | 5,256,320.0 | -5.21% |
| 2025-07 | $67.90 | $58.59 | $9.31 | 4,311,714.0 | +11.92% |
| 2025-06 | $61.68 | $56.74 | $4.94 | 4,696,960.0 | +0.72% |
| 2025-05 | $63.60 | $52.57 | $11.03 | 6,642,480.0 | +10.63% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
0.19%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):