Holen Sie sich die Stockscreener-App
46.88
1.60%
0.74
Handel nachbörslich:
47.00
0.12
+0.26%
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $46.92 | $46.04 | $0.8771 | 27,150.0 | +1.60% |
| 2024-11-21 | $46.33 | $45.47 | $0.855 | 32,371.0 | +1.25% |
| 2024-11-20 | $45.62 | $45.14 | $0.48 | 40,373.0 | -0.37% |
| 2024-11-19 | $45.74 | $44.70 | $1.04 | 22,754.0 | +1.85% |
| 2024-11-18 | $45.10 | $44.60 | $0.4948 | 35,145.0 | +0.25% |
| 2024-11-15 | $45.27 | $44.69 | $0.5846 | 60,786.0 | -1.54% |
| 2024-11-14 | $46.48 | $45.43 | $1.05 | 34,739.0 | -2.32% |
| 2024-11-13 | $47.24 | $46.52 | $0.7199 | 33,663.0 | -0.38% |
| 2024-11-12 | $47.18 | $46.39 | $0.79 | 20,809.0 | -1.64% |
| 2024-11-11 | $47.64 | $47.13 | $0.5092 | 47,976.0 | +0.74% |
| 2024-11-08 | $47.21 | $46.64 | $0.57 | 74,603.0 | +0.81% |
| 2024-11-07 | $46.92 | $46.38 | $0.54 | 68,310.0 | +1.52% |
| 2024-11-06 | $46.15 | $45.14 | $1.01 | 88,949.0 | +2.86% |
| 2024-11-05 | $44.87 | $44.08 | $0.7883 | 25,663.0 | +2.47% |
| 2024-11-04 | $44.06 | $43.67 | $0.39 | 30,541.0 | -0.14% |
| 2024-11-01 | $44.05 | $43.46 | $0.5907 | 13,959.0 | +1.48% |
| 2024-10-31 | $44.10 | $43.06 | $1.04 | 32,286.0 | -2.35% |
| 2024-10-30 | $44.85 | $44.20 | $0.65 | 39,229.0 | -0.47% |
| 2024-10-29 | $44.45 | $43.86 | $0.5899 | 43,691.0 | +0.95% |
| 2024-10-28 | $44.10 | $43.72 | $0.38 | 23,999.0 | +1.34% |
| 2024-10-25 | $43.92 | $43.42 | $0.50 | 29,110.0 | +0.07% |
| 2024-10-24 | $43.52 | $43.09 | $0.4272 | 21,431.0 | +1.21% |
| 2024-10-23 | $43.38 | $42.55 | $0.8347 | 35,403.0 | -1.58% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.64 | $43.46 | $4.18 | 684,941.0 | +8.59% |
| 2024-10 | $44.85 | $42.55 | $2.30 | 965,632.0 | -1.42% |
| 2024-09 | $44.40 | $39.88 | $4.52 | 1,392,490.0 | +1.62% |
| 2024-08 | $43.44 | $36.91 | $6.53 | 1,665,545.0 | +0.72% |
| 2024-07 | $44.97 | $41.77 | $3.20 | 1,907,224.0 | +1.04% |
| 2024-06 | $43.62 | $41.58 | $2.04 | 1,022,693.0 | -0.21% |
| 2024-05 | $44.35 | $41.67 | $2.68 | 1,100,649.0 | +1.19% |
| 2024-04 | $45.29 | $40.65 | $4.64 | 1,596,737.0 | -7.32% |
| 2024-03 | $46.79 | $43.78 | $3.01 | 1,715,394.0 | -0.92% |
| 2024-02 | $46.00 | $43.45 | $2.55 | 1,980,860.0 | +4.85% |
| 2024-01 | $45.18 | $42.29 | $2.89 | 1,778,675.0 | -4.35% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.20 | $41.95 | $4.25 | 1,700,684.0 | +8.17% |
| 2023-11 | $42.50 | $36.74 | $5.76 | 1,581,251.0 | +13.70% |
| 2023-10 | $40.52 | $36.38 | $4.14 | 1,475,386.0 | -8.62% |
| 2023-09 | $43.47 | $39.52 | $3.95 | 1,183,559.0 | -6.02% |
| 2023-08 | $46.43 | $40.63 | $5.80 | 1,969,946.0 | -7.56% |
| 2023-07 | $47.71 | $44.24 | $3.47 | 2,649,310.0 | +2.10% |
| 2023-06 | $47.42 | $43.40 | $4.02 | 3,751,259.0 | +3.82% |
| 2023-05 | $45.00 | $39.73 | $5.27 | 2,038,150.0 | +8.26% |
| 2023-04 | $42.61 | $39.81 | $2.80 | 948,835.0 | -4.68% |
| 2023-03 | $42.93 | $39.03 | $3.90 | 1,242,058.0 | +4.36% |
| 2023-02 | $43.65 | $40.06 | $3.59 | 1,054,164.0 | -0.20% |
| 2023-01 | $41.02 | $35.77 | $5.25 | 517,653.0 | +14.43% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.73 | $34.86 | $4.87 | 605,977.0 | -6.41% |
| 2022-11 | $39.28 | $34.15 | $5.13 | 380,041.0 | +6.61% |
| 2022-10 | $36.49 | $32.00 | $4.49 | 295,164.0 | +6.51% |
| 2022-09 | $39.22 | $33.57 | $5.65 | 313,728.0 | -12.18% |
| 2022-08 | $43.48 | $38.33 | $5.15 | 671,353.0 | -5.94% |
| 2022-07 | $40.81 | $35.92 | $4.89 | 497,959.0 | +9.99% |
| 2022-06 | $42.69 | $36.30 | $6.39 | 532,545.0 | -11.04% |
| 2022-05 | $42.94 | $36.58 | $6.36 | 706,969.0 | +1.09% |
| 2022-04 | $48.32 | $40.86 | $7.46 | 528,826.0 | -12.84% |
| 2022-03 | $49.15 | $42.63 | $6.52 | 517,517.0 | -1.17% |
| 2022-02 | $50.38 | $43.21 | $7.17 | 932,798.0 | -2.65% |
| 2022-01 | $55.61 | $45.64 | $9.97 | 1,091,148.0 | -10.81% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):