38.96
price down icon6.03%   -2.50
pre-market  Vorhandelsmarkt:  38.50   -0.46   -1.18%
loading

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $39.85 $38.89 $0.96 96,497.0 -6.03%
2025-04-02 $41.66 $40.17 $1.49 41,818.0 +1.37%
2025-04-01 $40.99 $40.22 $0.775 52,182.0 +0.57%
2025-03-31 $40.78 $39.77 $1.01 116,275.0 -1.36%
2025-03-28 $42.08 $41.06 $1.02 47,694.0 -2.78%
2025-03-27 $42.86 $42.35 $0.511 56,477.0 -1.28%
2025-03-26 $43.83 $42.80 $1.03 35,338.0 -1.69%
2025-03-25 $43.75 $43.52 $0.23 32,522.0 +0.30%
2025-03-24 $43.61 $43.17 $0.44 33,255.0 +2.18%
2025-03-21 $42.64 $41.80 $0.84 43,210.0 +0.07%
2025-03-20 $42.95 $42.42 $0.5348 30,899.0 -0.68%
2025-03-19 $43.26 $42.45 $0.81 40,185.0 +0.87%
2025-03-18 $42.73 $42.28 $0.45 33,673.0 -1.23%
2025-03-17 $43.26 $42.54 $0.717 33,303.0 +0.89%
2025-03-14 $42.71 $41.95 $0.76 29,314.0 +3.29%
2025-03-13 $41.95 $41.14 $0.815 35,194.0 -2.43%
2025-03-12 $42.81 $41.96 $0.85 71,365.0 +0.91%
2025-03-11 $42.50 $41.45 $1.05 81,053.0 -0.40%
2025-03-10 $43.00 $41.73 $1.27 74,044.0 -3.68%
2025-03-07 $43.79 $42.56 $1.23 74,892.0 +1.18%
2025-03-06 $44.14 $43.10 $1.04 49,203.0 -1.91%
2025-03-05 $44.08 $42.98 $1.10 53,659.0 +2.80%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $41.66 $38.89 $2.77 286,994.0 -4.20%
2025-03 $44.76 $39.77 $4.99 1,043,335.0 -7.65%
2025-02 $49.00 $43.41 $5.59 1,530,404.0 -6.50%
2025-01 $48.33 $43.52 $4.81 1,540,794.0 +4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.73 $44.17 $4.56 1,250,561.0 -4.28%
2024-11 $47.95 $43.46 $4.49 836,112.0 +9.27%
2024-10 $44.85 $42.55 $2.30 965,632.0 -1.42%
2024-09 $44.40 $39.88 $4.52 1,392,490.0 +1.62%
2024-08 $43.44 $36.91 $6.53 1,665,545.0 +0.72%
2024-07 $44.97 $41.77 $3.20 1,907,224.0 +1.04%
2024-06 $43.62 $41.58 $2.04 1,022,693.0 -0.21%
2024-05 $44.35 $41.67 $2.68 1,100,649.0 +1.19%
2024-04 $45.29 $40.65 $4.64 1,596,737.0 -7.32%
2024-03 $46.79 $43.78 $3.01 1,715,394.0 -0.92%
2024-02 $46.00 $43.45 $2.55 1,980,860.0 +4.85%
2024-01 $45.18 $42.29 $2.89 1,778,675.0 -4.35%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.20 $41.95 $4.25 1,700,684.0 +8.17%
2023-11 $42.50 $36.74 $5.76 1,581,251.0 +13.70%
2023-10 $40.52 $36.38 $4.14 1,475,386.0 -8.62%
2023-09 $43.47 $39.52 $3.95 1,183,559.0 -6.02%
2023-08 $46.43 $40.63 $5.80 1,969,946.0 -7.56%
2023-07 $47.71 $44.24 $3.47 2,649,310.0 +2.10%
2023-06 $47.42 $43.40 $4.02 3,751,259.0 +3.82%
2023-05 $45.00 $39.73 $5.27 2,038,150.0 +8.26%
2023-04 $42.61 $39.81 $2.80 948,835.0 -4.68%
2023-03 $42.93 $39.03 $3.90 1,242,058.0 +4.36%
2023-02 $43.65 $40.06 $3.59 1,054,164.0 -0.20%
2023-01 $41.02 $35.77 $5.25 517,653.0 +14.43%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Kapitalisierung:     |  Volumen (24h):