First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$58.72	$57.96	$0.7593	20,448.0	+1.32%
2026-10-26	$58.17	$57.42	$0.75	30,573.0	+0.85%
2026-10-23	$57.50	$56.55	$0.9521	29,841.0	+1.25%
2026-10-22	$57.28	$56.45	$0.825	30,346.0	-2.21%
2026-10-21	$58.17	$57.41	$0.7558	17,168.0	+1.10%
2026-10-20	$57.59	$56.65	$0.94	35,613.0	+0.89%
2026-10-19	$57.35	$56.65	$0.6974	40,577.0	+1.00%
2026-10-16	$58.26	$56.08	$2.18	34,044.0	-3.15%
2026-10-15	$58.12	$56.50	$1.61	187,898.0	+0.62%
2026-10-14	$58.92	$57.61	$1.31	36,998.0	-2.31%
2026-10-13	$59.38	$58.89	$0.495	15,478.0	-0.47%
2026-10-12	$60.34	$59.30	$1.04	40,642.0	-1.60%
2026-10-09	$60.34	$59.83	$0.515	23,799.0	+1.94%
2026-10-08	$59.61	$58.71	$0.90	39,550.0	-1.50%
2026-10-07	$60.35	$59.86	$0.49	29,790.0	-1.33%
2026-10-06	$61.72	$60.83	$0.89	48,690.0	-0.28%
2026-10-05	$61.16	$60.37	$0.7891	39,075.0	+1.45%
2026-10-02	$60.59	$60.05	$0.54	36,580.0	+0.87%
2026-10-01	$59.85	$59.22	$0.6393	28,244.0	+0.74%
2026-09-30	$59.77	$58.99	$0.78	35,183.0	+0.69%
2026-09-29	$59.03	$58.38	$0.65	68,981.0	-0.07%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$61.72	$56.08	$5.64	765,354.0	-1.03%
2026-09	$60.26	$56.67	$3.58	779,092.0	-1.70%
2026-08	$60.97	$55.45	$5.52	842,458.0	+9.52%
2026-07	$57.54	$52.47	$5.07	883,629.0	-2.20%
2026-06	$60.44	$53.07	$7.37	1,310,995.0	-3.54%
2026-05	$58.42	$51.70	$6.72	1,122,691.0	+13.08%
2026-04	$52.29	$45.38	$6.91	1,298,557.0	+11.74%
2026-03	$50.58	$44.01	$6.57	1,753,565.0	-9.19%
2026-02	$52.58	$48.92	$3.66	2,012,748.0	-2.05%
2026-01	$55.84	$51.73	$4.11	1,749,293.0	+0.05%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$54.55	$50.87	$3.68	1,368,937.0	+0.90%
2025-11	$56.36	$48.00	$8.36	1,479,991.0	-7.17%
2025-10	$56.64	$52.83	$3.81	2,431,002.0	+5.82%
2025-09	$54.59	$49.29	$5.30	1,333,887.0	+4.36%
2025-08	$51.24	$48.49	$2.75	1,149,292.0	+1.43%
2025-07	$51.56	$47.59	$3.98	1,478,225.0	+3.45%
2025-06	$48.46	$44.15	$4.31	921,224.0	+8.37%
2025-05	$45.59	$41.59	$4.00	832,587.0	+7.40%
2025-04	$41.83	$34.38	$7.45	1,731,706.0	+2.04%
2025-03	$44.76	$39.77	$4.99	1,043,335.0	-7.65%
2025-02	$49.00	$43.41	$5.59	1,530,404.0	-6.50%
2025-01	$48.33	$43.52	$4.81	1,540,794.0	+4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$48.73	$44.17	$4.56	1,250,561.0	-4.28%
2024-11	$47.95	$43.46	$4.49	836,112.0	+9.27%
2024-10	$44.85	$42.55	$2.30	965,632.0	-1.42%
2024-09	$44.40	$39.88	$4.52	1,392,490.0	+1.62%
2024-08	$43.44	$36.91	$6.53	1,665,545.0	+0.72%
2024-07	$44.97	$41.77	$3.20	1,907,224.0	+1.04%
2024-06	$43.62	$41.58	$2.04	1,022,693.0	-0.21%
2024-05	$44.35	$41.67	$2.68	1,100,649.0	+1.19%
2024-04	$45.29	$40.65	$4.64	1,596,737.0	-7.32%
2024-03	$46.79	$43.78	$3.01	1,715,394.0	-0.92%
2024-02	$46.00	$43.45	$2.55	1,980,860.0	+4.85%
2024-01	$45.18	$42.29	$2.89	1,778,675.0	-4.35%