Holen Sie sich die Stockscreener-App
51.77
1.05%
0.5359
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $51.79 | $50.94 | $0.855 | 44,860.0 | +1.01% |
| 2025-11-25 | $51.32 | $50.00 | $1.32 | 60,596.0 | +1.51% |
| 2025-11-24 | $50.52 | $49.69 | $0.8338 | 68,911.0 | +2.40% |
| 2025-11-21 | $49.62 | $48.00 | $1.62 | 97,202.0 | +1.40% |
| 2025-11-20 | $51.30 | $48.57 | $2.73 | 91,596.0 | -2.69% |
| 2025-11-19 | $50.38 | $49.58 | $0.7995 | 73,097.0 | -0.20% |
| 2025-11-18 | $50.41 | $49.51 | $0.90 | 95,192.0 | -1.16% |
| 2025-11-17 | $51.87 | $50.37 | $1.50 | 74,355.0 | -2.36% |
| 2025-11-14 | $52.43 | $50.88 | $1.55 | 99,534.0 | -0.35% |
| 2025-11-13 | $53.34 | $51.81 | $1.52 | 57,185.0 | -3.09% |
| 2025-11-12 | $54.25 | $53.57 | $0.6792 | 68,497.0 | +0.07% |
| 2025-11-11 | $53.97 | $53.44 | $0.5346 | 65,822.0 | -0.57% |
| 2025-11-10 | $54.13 | $53.40 | $0.73 | 43,256.0 | +1.76% |
| 2025-11-07 | $53.05 | $51.68 | $1.37 | 88,504.0 | +0.23% |
| 2025-11-06 | $54.14 | $52.72 | $1.42 | 80,110.0 | -2.42% |
| 2025-11-05 | $54.41 | $53.72 | $0.695 | 100,834.0 | +0.71% |
| 2025-11-04 | $54.95 | $53.70 | $1.25 | 163,769.0 | -3.82% |
| 2025-11-03 | $56.36 | $55.31 | $1.05 | 73,059.0 | +0.04% |
| 2025-10-31 | $56.12 | $55.37 | $0.7491 | 74,938.0 | +1.51% |
| 2025-10-30 | $55.76 | $55.10 | $0.6639 | 150,473.0 | -1.80% |
| 2025-10-29 | $56.38 | $55.47 | $0.905 | 112,676.0 | +0.42% |
| 2025-10-28 | $56.49 | $55.90 | $0.59 | 149,000.0 | -1.17% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.36 | $48.00 | $8.36 | 1,446,379.0 | -7.54% |
| 2025-10 | $56.64 | $52.83 | $3.81 | 2,431,002.0 | +5.82% |
| 2025-09 | $54.59 | $49.29 | $5.30 | 1,333,887.0 | +4.36% |
| 2025-08 | $51.24 | $48.49 | $2.75 | 1,149,292.0 | +1.43% |
| 2025-07 | $51.56 | $47.59 | $3.98 | 1,478,225.0 | +3.45% |
| 2025-06 | $48.46 | $44.15 | $4.31 | 921,224.0 | +8.37% |
| 2025-05 | $45.59 | $41.59 | $4.00 | 832,587.0 | +7.40% |
| 2025-04 | $41.83 | $34.38 | $7.45 | 1,731,706.0 | +2.04% |
| 2025-03 | $44.76 | $39.77 | $4.99 | 1,043,335.0 | -7.65% |
| 2025-02 | $49.00 | $43.41 | $5.59 | 1,530,404.0 | -6.50% |
| 2025-01 | $48.33 | $43.52 | $4.81 | 1,540,794.0 | +4.57% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $44.17 | $4.56 | 1,250,561.0 | -4.28% |
| 2024-11 | $47.95 | $43.46 | $4.49 | 836,112.0 | +9.27% |
| 2024-10 | $44.85 | $42.55 | $2.30 | 965,632.0 | -1.42% |
| 2024-09 | $44.40 | $39.88 | $4.52 | 1,392,490.0 | +1.62% |
| 2024-08 | $43.44 | $36.91 | $6.53 | 1,665,545.0 | +0.72% |
| 2024-07 | $44.97 | $41.77 | $3.20 | 1,907,224.0 | +1.04% |
| 2024-06 | $43.62 | $41.58 | $2.04 | 1,022,693.0 | -0.21% |
| 2024-05 | $44.35 | $41.67 | $2.68 | 1,100,649.0 | +1.19% |
| 2024-04 | $45.29 | $40.65 | $4.64 | 1,596,737.0 | -7.32% |
| 2024-03 | $46.79 | $43.78 | $3.01 | 1,715,394.0 | -0.92% |
| 2024-02 | $46.00 | $43.45 | $2.55 | 1,980,860.0 | +4.85% |
| 2024-01 | $45.18 | $42.29 | $2.89 | 1,778,675.0 | -4.35% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.20 | $41.95 | $4.25 | 1,700,684.0 | +8.17% |
| 2023-11 | $42.50 | $36.74 | $5.76 | 1,581,251.0 | +13.70% |
| 2023-10 | $40.52 | $36.38 | $4.14 | 1,475,386.0 | -8.62% |
| 2023-09 | $43.47 | $39.52 | $3.95 | 1,183,559.0 | -6.02% |
| 2023-08 | $46.43 | $40.63 | $5.80 | 1,969,946.0 | -7.56% |
| 2023-07 | $47.71 | $44.24 | $3.47 | 2,649,310.0 | +2.10% |
| 2023-06 | $47.42 | $43.40 | $4.02 | 3,751,259.0 | +3.82% |
| 2023-05 | $45.00 | $39.73 | $5.27 | 2,038,150.0 | +8.26% |
| 2023-04 | $42.61 | $39.81 | $2.80 | 948,835.0 | -4.68% |
| 2023-03 | $42.93 | $39.03 | $3.90 | 1,242,058.0 | +4.36% |
| 2023-02 | $43.65 | $40.06 | $3.59 | 1,054,164.0 | -0.20% |
| 2023-01 | $41.02 | $35.77 | $5.25 | 517,653.0 | +14.43% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):