loading

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $41.76 $41.33 $0.43 11,224.0 +0.00%
2025-04-25 $41.45 $40.69 $0.76 34,186.0 +1.08%
2025-04-24 $40.89 $39.65 $1.24 32,322.0 +3.52%
2025-04-23 $40.41 $39.38 $1.02 37,736.0 +3.32%
2025-04-22 $38.49 $37.81 $0.6779 56,325.0 +2.16%
2025-04-21 $37.92 $37.03 $0.89 112,727.0 -2.09%
2025-04-17 $38.45 $37.98 $0.47 65,362.0 +0.13%
2025-04-16 $38.67 $37.68 $0.992 71,219.0 -1.98%
2025-04-15 $39.27 $38.76 $0.51 47,757.0 +0.41%
2025-04-14 $39.48 $38.39 $1.09 53,811.0 +0.81%
2025-04-11 $38.54 $37.31 $1.23 64,910.0 +1.83%
2025-04-10 $38.57 $36.69 $1.88 119,182.0 -4.35%
2025-04-09 $39.77 $35.07 $4.70 214,209.0 +11.64%
2025-04-08 $37.67 $34.85 $2.82 154,916.0 -2.05%
2025-04-07 $37.77 $34.38 $3.39 151,163.0 -0.80%
2025-04-04 $37.43 $35.97 $1.46 213,714.0 -6.55%
2025-04-03 $39.85 $38.89 $0.96 96,497.0 -6.03%
2025-04-02 $41.66 $40.17 $1.49 41,818.0 +1.37%
2025-04-01 $40.99 $40.22 $0.775 52,182.0 +0.57%
2025-03-31 $40.78 $39.77 $1.01 116,275.0 -1.36%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $41.76 $34.38 $7.38 1,631,260.0 +1.62%
2025-03 $44.76 $39.77 $4.99 1,043,335.0 -7.65%
2025-02 $49.00 $43.41 $5.59 1,530,404.0 -6.50%
2025-01 $48.33 $43.52 $4.81 1,540,794.0 +4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.73 $44.17 $4.56 1,250,561.0 -4.28%
2024-11 $47.95 $43.46 $4.49 836,112.0 +9.27%
2024-10 $44.85 $42.55 $2.30 965,632.0 -1.42%
2024-09 $44.40 $39.88 $4.52 1,392,490.0 +1.62%
2024-08 $43.44 $36.91 $6.53 1,665,545.0 +0.72%
2024-07 $44.97 $41.77 $3.20 1,907,224.0 +1.04%
2024-06 $43.62 $41.58 $2.04 1,022,693.0 -0.21%
2024-05 $44.35 $41.67 $2.68 1,100,649.0 +1.19%
2024-04 $45.29 $40.65 $4.64 1,596,737.0 -7.32%
2024-03 $46.79 $43.78 $3.01 1,715,394.0 -0.92%
2024-02 $46.00 $43.45 $2.55 1,980,860.0 +4.85%
2024-01 $45.18 $42.29 $2.89 1,778,675.0 -4.35%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.20 $41.95 $4.25 1,700,684.0 +8.17%
2023-11 $42.50 $36.74 $5.76 1,581,251.0 +13.70%
2023-10 $40.52 $36.38 $4.14 1,475,386.0 -8.62%
2023-09 $43.47 $39.52 $3.95 1,183,559.0 -6.02%
2023-08 $46.43 $40.63 $5.80 1,969,946.0 -7.56%
2023-07 $47.71 $44.24 $3.47 2,649,310.0 +2.10%
2023-06 $47.42 $43.40 $4.02 3,751,259.0 +3.82%
2023-05 $45.00 $39.73 $5.27 2,038,150.0 +8.26%
2023-04 $42.61 $39.81 $2.80 948,835.0 -4.68%
2023-03 $42.93 $39.03 $3.90 1,242,058.0 +4.36%
2023-02 $43.65 $40.06 $3.59 1,054,164.0 -0.20%
2023-01 $41.02 $35.77 $5.25 517,653.0 +14.43%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):