Holen Sie sich die Stockscreener-App
45.45
1.16%
0.52
Handel nachbörslich:
45.42
-0.03
-0.07%
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $45.78 | $44.17 | $1.61 | 83,806.0 | +1.16% |
| 2024-12-19 | $45.92 | $44.69 | $1.23 | 69,929.0 | -0.64% |
| 2024-12-18 | $47.50 | $44.94 | $2.56 | 71,091.0 | -4.50% |
| 2024-12-17 | $47.66 | $47.21 | $0.4488 | 36,985.0 | -0.75% |
| 2024-12-16 | $47.79 | $46.97 | $0.817 | 47,515.0 | +1.06% |
| 2024-12-13 | $47.50 | $46.86 | $0.64 | 27,905.0 | -0.72% |
| 2024-12-12 | $48.00 | $47.33 | $0.67 | 50,638.0 | -0.23% |
| 2024-12-11 | $47.84 | $47.29 | $0.55 | 277,706.0 | +0.87% |
| 2024-12-10 | $47.85 | $47.05 | $0.7999 | 42,241.0 | -1.32% |
| 2024-12-09 | $48.73 | $47.74 | $0.9926 | 122,215.0 | -0.13% |
| 2024-12-06 | $47.97 | $47.64 | $0.33 | 41,389.0 | +1.16% |
| 2024-12-05 | $47.97 | $47.34 | $0.63 | 34,049.0 | -1.37% |
| 2024-12-04 | $48.10 | $47.51 | $0.59 | 46,011.0 | +1.82% |
| 2024-12-03 | $47.27 | $46.80 | $0.475 | 33,362.0 | +0.36% |
| 2024-12-02 | $47.22 | $46.98 | $0.24 | 45,670.0 | -0.32% |
| 2024-11-29 | $47.23 | $46.77 | $0.4633 | 9,367.0 | +1.09% |
| 2024-11-27 | $47.12 | $46.29 | $0.8267 | 37,063.0 | -1.37% |
| 2024-11-26 | $47.69 | $47.13 | $0.55 | 48,352.0 | -0.80% |
| 2024-11-25 | $47.95 | $47.48 | $0.4642 | 83,539.0 | +1.73% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $44.17 | $4.56 | 1,114,318.0 | -3.65% |
| 2024-11 | $47.95 | $43.46 | $4.49 | 836,112.0 | +9.27% |
| 2024-10 | $44.85 | $42.55 | $2.30 | 965,632.0 | -1.42% |
| 2024-09 | $44.40 | $39.88 | $4.52 | 1,392,490.0 | +1.62% |
| 2024-08 | $43.44 | $36.91 | $6.53 | 1,665,545.0 | +0.72% |
| 2024-07 | $44.97 | $41.77 | $3.20 | 1,907,224.0 | +1.04% |
| 2024-06 | $43.62 | $41.58 | $2.04 | 1,022,693.0 | -0.21% |
| 2024-05 | $44.35 | $41.67 | $2.68 | 1,100,649.0 | +1.19% |
| 2024-04 | $45.29 | $40.65 | $4.64 | 1,596,737.0 | -7.32% |
| 2024-03 | $46.79 | $43.78 | $3.01 | 1,715,394.0 | -0.92% |
| 2024-02 | $46.00 | $43.45 | $2.55 | 1,980,860.0 | +4.85% |
| 2024-01 | $45.18 | $42.29 | $2.89 | 1,778,675.0 | -4.35% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.20 | $41.95 | $4.25 | 1,700,684.0 | +8.17% |
| 2023-11 | $42.50 | $36.74 | $5.76 | 1,581,251.0 | +13.70% |
| 2023-10 | $40.52 | $36.38 | $4.14 | 1,475,386.0 | -8.62% |
| 2023-09 | $43.47 | $39.52 | $3.95 | 1,183,559.0 | -6.02% |
| 2023-08 | $46.43 | $40.63 | $5.80 | 1,969,946.0 | -7.56% |
| 2023-07 | $47.71 | $44.24 | $3.47 | 2,649,310.0 | +2.10% |
| 2023-06 | $47.42 | $43.40 | $4.02 | 3,751,259.0 | +3.82% |
| 2023-05 | $45.00 | $39.73 | $5.27 | 2,038,150.0 | +8.26% |
| 2023-04 | $42.61 | $39.81 | $2.80 | 948,835.0 | -4.68% |
| 2023-03 | $42.93 | $39.03 | $3.90 | 1,242,058.0 | +4.36% |
| 2023-02 | $43.65 | $40.06 | $3.59 | 1,054,164.0 | -0.20% |
| 2023-01 | $41.02 | $35.77 | $5.25 | 517,653.0 | +14.43% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.73 | $34.86 | $4.87 | 605,977.0 | -6.41% |
| 2022-11 | $39.28 | $34.15 | $5.13 | 380,041.0 | +6.61% |
| 2022-10 | $36.49 | $32.00 | $4.49 | 295,164.0 | +6.51% |
| 2022-09 | $39.22 | $33.57 | $5.65 | 313,728.0 | -12.18% |
| 2022-08 | $43.48 | $38.33 | $5.15 | 671,353.0 | -5.94% |
| 2022-07 | $40.81 | $35.92 | $4.89 | 497,959.0 | +9.99% |
| 2022-06 | $42.69 | $36.30 | $6.39 | 532,545.0 | -11.04% |
| 2022-05 | $42.94 | $36.58 | $6.36 | 706,969.0 | +1.09% |
| 2022-04 | $48.32 | $40.86 | $7.46 | 528,826.0 | -12.84% |
| 2022-03 | $49.15 | $42.63 | $6.52 | 517,517.0 | -1.17% |
| 2022-02 | $50.38 | $43.21 | $7.17 | 932,798.0 | -2.65% |
| 2022-01 | $55.61 | $45.64 | $9.97 | 1,091,148.0 | -10.81% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):