38.96
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-03 | $39.85 | $38.89 | $0.96 | 96,497.0 | -6.03% |
2025-04-02 | $41.66 | $40.17 | $1.49 | 41,818.0 | +1.37% |
2025-04-01 | $40.99 | $40.22 | $0.775 | 52,182.0 | +0.57% |
2025-03-31 | $40.78 | $39.77 | $1.01 | 116,275.0 | -1.36% |
2025-03-28 | $42.08 | $41.06 | $1.02 | 47,694.0 | -2.78% |
2025-03-27 | $42.86 | $42.35 | $0.511 | 56,477.0 | -1.28% |
2025-03-26 | $43.83 | $42.80 | $1.03 | 35,338.0 | -1.69% |
2025-03-25 | $43.75 | $43.52 | $0.23 | 32,522.0 | +0.30% |
2025-03-24 | $43.61 | $43.17 | $0.44 | 33,255.0 | +2.18% |
2025-03-21 | $42.64 | $41.80 | $0.84 | 43,210.0 | +0.07% |
2025-03-20 | $42.95 | $42.42 | $0.5348 | 30,899.0 | -0.68% |
2025-03-19 | $43.26 | $42.45 | $0.81 | 40,185.0 | +0.87% |
2025-03-18 | $42.73 | $42.28 | $0.45 | 33,673.0 | -1.23% |
2025-03-17 | $43.26 | $42.54 | $0.717 | 33,303.0 | +0.89% |
2025-03-14 | $42.71 | $41.95 | $0.76 | 29,314.0 | +3.29% |
2025-03-13 | $41.95 | $41.14 | $0.815 | 35,194.0 | -2.43% |
2025-03-12 | $42.81 | $41.96 | $0.85 | 71,365.0 | +0.91% |
2025-03-11 | $42.50 | $41.45 | $1.05 | 81,053.0 | -0.40% |
2025-03-10 | $43.00 | $41.73 | $1.27 | 74,044.0 | -3.68% |
2025-03-07 | $43.79 | $42.56 | $1.23 | 74,892.0 | +1.18% |
2025-03-06 | $44.14 | $43.10 | $1.04 | 49,203.0 | -1.91% |
2025-03-05 | $44.08 | $42.98 | $1.10 | 53,659.0 | +2.80% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $41.66 | $38.89 | $2.77 | 286,994.0 | -4.20% |
2025-03 | $44.76 | $39.77 | $4.99 | 1,043,335.0 | -7.65% |
2025-02 | $49.00 | $43.41 | $5.59 | 1,530,404.0 | -6.50% |
2025-01 | $48.33 | $43.52 | $4.81 | 1,540,794.0 | +4.57% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $48.73 | $44.17 | $4.56 | 1,250,561.0 | -4.28% |
2024-11 | $47.95 | $43.46 | $4.49 | 836,112.0 | +9.27% |
2024-10 | $44.85 | $42.55 | $2.30 | 965,632.0 | -1.42% |
2024-09 | $44.40 | $39.88 | $4.52 | 1,392,490.0 | +1.62% |
2024-08 | $43.44 | $36.91 | $6.53 | 1,665,545.0 | +0.72% |
2024-07 | $44.97 | $41.77 | $3.20 | 1,907,224.0 | +1.04% |
2024-06 | $43.62 | $41.58 | $2.04 | 1,022,693.0 | -0.21% |
2024-05 | $44.35 | $41.67 | $2.68 | 1,100,649.0 | +1.19% |
2024-04 | $45.29 | $40.65 | $4.64 | 1,596,737.0 | -7.32% |
2024-03 | $46.79 | $43.78 | $3.01 | 1,715,394.0 | -0.92% |
2024-02 | $46.00 | $43.45 | $2.55 | 1,980,860.0 | +4.85% |
2024-01 | $45.18 | $42.29 | $2.89 | 1,778,675.0 | -4.35% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.20 | $41.95 | $4.25 | 1,700,684.0 | +8.17% |
2023-11 | $42.50 | $36.74 | $5.76 | 1,581,251.0 | +13.70% |
2023-10 | $40.52 | $36.38 | $4.14 | 1,475,386.0 | -8.62% |
2023-09 | $43.47 | $39.52 | $3.95 | 1,183,559.0 | -6.02% |
2023-08 | $46.43 | $40.63 | $5.80 | 1,969,946.0 | -7.56% |
2023-07 | $47.71 | $44.24 | $3.47 | 2,649,310.0 | +2.10% |
2023-06 | $47.42 | $43.40 | $4.02 | 3,751,259.0 | +3.82% |
2023-05 | $45.00 | $39.73 | $5.27 | 2,038,150.0 | +8.26% |
2023-04 | $42.61 | $39.81 | $2.80 | 948,835.0 | -4.68% |
2023-03 | $42.93 | $39.03 | $3.90 | 1,242,058.0 | +4.36% |
2023-02 | $43.65 | $40.06 | $3.59 | 1,054,164.0 | -0.20% |
2023-01 | $41.02 | $35.77 | $5.25 | 517,653.0 | +14.43% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):