41.17
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-28 | $41.76 | $41.33 | $0.43 | 11,224.0 | +0.00% |
2025-04-25 | $41.45 | $40.69 | $0.76 | 34,186.0 | +1.08% |
2025-04-24 | $40.89 | $39.65 | $1.24 | 32,322.0 | +3.52% |
2025-04-23 | $40.41 | $39.38 | $1.02 | 37,736.0 | +3.32% |
2025-04-22 | $38.49 | $37.81 | $0.6779 | 56,325.0 | +2.16% |
2025-04-21 | $37.92 | $37.03 | $0.89 | 112,727.0 | -2.09% |
2025-04-17 | $38.45 | $37.98 | $0.47 | 65,362.0 | +0.13% |
2025-04-16 | $38.67 | $37.68 | $0.992 | 71,219.0 | -1.98% |
2025-04-15 | $39.27 | $38.76 | $0.51 | 47,757.0 | +0.41% |
2025-04-14 | $39.48 | $38.39 | $1.09 | 53,811.0 | +0.81% |
2025-04-11 | $38.54 | $37.31 | $1.23 | 64,910.0 | +1.83% |
2025-04-10 | $38.57 | $36.69 | $1.88 | 119,182.0 | -4.35% |
2025-04-09 | $39.77 | $35.07 | $4.70 | 214,209.0 | +11.64% |
2025-04-08 | $37.67 | $34.85 | $2.82 | 154,916.0 | -2.05% |
2025-04-07 | $37.77 | $34.38 | $3.39 | 151,163.0 | -0.80% |
2025-04-04 | $37.43 | $35.97 | $1.46 | 213,714.0 | -6.55% |
2025-04-03 | $39.85 | $38.89 | $0.96 | 96,497.0 | -6.03% |
2025-04-02 | $41.66 | $40.17 | $1.49 | 41,818.0 | +1.37% |
2025-04-01 | $40.99 | $40.22 | $0.775 | 52,182.0 | +0.57% |
2025-03-31 | $40.78 | $39.77 | $1.01 | 116,275.0 | -1.36% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $41.76 | $34.38 | $7.38 | 1,631,260.0 | +1.62% |
2025-03 | $44.76 | $39.77 | $4.99 | 1,043,335.0 | -7.65% |
2025-02 | $49.00 | $43.41 | $5.59 | 1,530,404.0 | -6.50% |
2025-01 | $48.33 | $43.52 | $4.81 | 1,540,794.0 | +4.57% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $48.73 | $44.17 | $4.56 | 1,250,561.0 | -4.28% |
2024-11 | $47.95 | $43.46 | $4.49 | 836,112.0 | +9.27% |
2024-10 | $44.85 | $42.55 | $2.30 | 965,632.0 | -1.42% |
2024-09 | $44.40 | $39.88 | $4.52 | 1,392,490.0 | +1.62% |
2024-08 | $43.44 | $36.91 | $6.53 | 1,665,545.0 | +0.72% |
2024-07 | $44.97 | $41.77 | $3.20 | 1,907,224.0 | +1.04% |
2024-06 | $43.62 | $41.58 | $2.04 | 1,022,693.0 | -0.21% |
2024-05 | $44.35 | $41.67 | $2.68 | 1,100,649.0 | +1.19% |
2024-04 | $45.29 | $40.65 | $4.64 | 1,596,737.0 | -7.32% |
2024-03 | $46.79 | $43.78 | $3.01 | 1,715,394.0 | -0.92% |
2024-02 | $46.00 | $43.45 | $2.55 | 1,980,860.0 | +4.85% |
2024-01 | $45.18 | $42.29 | $2.89 | 1,778,675.0 | -4.35% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.20 | $41.95 | $4.25 | 1,700,684.0 | +8.17% |
2023-11 | $42.50 | $36.74 | $5.76 | 1,581,251.0 | +13.70% |
2023-10 | $40.52 | $36.38 | $4.14 | 1,475,386.0 | -8.62% |
2023-09 | $43.47 | $39.52 | $3.95 | 1,183,559.0 | -6.02% |
2023-08 | $46.43 | $40.63 | $5.80 | 1,969,946.0 | -7.56% |
2023-07 | $47.71 | $44.24 | $3.47 | 2,649,310.0 | +2.10% |
2023-06 | $47.42 | $43.40 | $4.02 | 3,751,259.0 | +3.82% |
2023-05 | $45.00 | $39.73 | $5.27 | 2,038,150.0 | +8.26% |
2023-04 | $42.61 | $39.81 | $2.80 | 948,835.0 | -4.68% |
2023-03 | $42.93 | $39.03 | $3.90 | 1,242,058.0 | +4.36% |
2023-02 | $43.65 | $40.06 | $3.59 | 1,054,164.0 | -0.20% |
2023-01 | $41.02 | $35.77 | $5.25 | 517,653.0 | +14.43% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):