Holen Sie sich die Stockscreener-App
44.57
0.62%
-0.28
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $44.76 | $43.98 | $0.775 | 28,133.0 | -0.62% |
| 2025-05-29 | $45.28 | $44.69 | $0.59 | 67,784.0 | +0.22% |
| 2025-05-28 | $45.34 | $44.75 | $0.59 | 67,770.0 | -1.39% |
| 2025-05-27 | $45.47 | $44.84 | $0.6295 | 31,797.0 | +2.65% |
| 2025-05-23 | $44.39 | $43.55 | $0.8383 | 24,433.0 | -0.81% |
| 2025-05-22 | $44.79 | $44.21 | $0.58 | 20,420.0 | +0.72% |
| 2025-05-21 | $45.24 | $44.12 | $1.12 | 43,310.0 | -2.38% |
| 2025-05-20 | $45.35 | $44.99 | $0.36 | 43,074.0 | +0.60% |
| 2025-05-19 | $45.14 | $44.50 | $0.6383 | 24,833.0 | -0.51% |
| 2025-05-16 | $45.32 | $44.93 | $0.385 | 27,144.0 | +0.42% |
| 2025-05-15 | $45.16 | $44.64 | $0.5204 | 40,940.0 | -0.18% |
| 2025-05-14 | $45.59 | $45.04 | $0.5535 | 45,612.0 | -0.09% |
| 2025-05-13 | $45.43 | $44.54 | $0.8896 | 39,110.0 | +1.55% |
| 2025-05-12 | $44.78 | $44.08 | $0.7015 | 57,712.0 | +3.63% |
| 2025-05-09 | $43.35 | $42.87 | $0.4798 | 39,584.0 | -0.35% |
| 2025-05-08 | $43.46 | $42.26 | $1.20 | 49,730.0 | +1.89% |
| 2025-05-07 | $42.39 | $41.88 | $0.5001 | 66,742.0 | +0.67% |
| 2025-05-06 | $42.29 | $41.77 | $0.52 | 32,975.0 | -1.01% |
| 2025-05-05 | $42.74 | $42.31 | $0.43 | 27,563.0 | -0.23% |
| 2025-05-02 | $42.75 | $42.42 | $0.3311 | 22,980.0 | +2.14% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $45.59 | $41.59 | $4.00 | 860,720.0 | +7.40% |
| 2025-04 | $41.83 | $34.38 | $7.45 | 1,731,706.0 | +2.04% |
| 2025-03 | $44.76 | $39.77 | $4.99 | 1,043,335.0 | -7.65% |
| 2025-02 | $49.00 | $43.41 | $5.59 | 1,530,404.0 | -6.50% |
| 2025-01 | $48.33 | $43.52 | $4.81 | 1,540,794.0 | +4.57% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $44.17 | $4.56 | 1,250,561.0 | -4.28% |
| 2024-11 | $47.95 | $43.46 | $4.49 | 836,112.0 | +9.27% |
| 2024-10 | $44.85 | $42.55 | $2.30 | 965,632.0 | -1.42% |
| 2024-09 | $44.40 | $39.88 | $4.52 | 1,392,490.0 | +1.62% |
| 2024-08 | $43.44 | $36.91 | $6.53 | 1,665,545.0 | +0.72% |
| 2024-07 | $44.97 | $41.77 | $3.20 | 1,907,224.0 | +1.04% |
| 2024-06 | $43.62 | $41.58 | $2.04 | 1,022,693.0 | -0.21% |
| 2024-05 | $44.35 | $41.67 | $2.68 | 1,100,649.0 | +1.19% |
| 2024-04 | $45.29 | $40.65 | $4.64 | 1,596,737.0 | -7.32% |
| 2024-03 | $46.79 | $43.78 | $3.01 | 1,715,394.0 | -0.92% |
| 2024-02 | $46.00 | $43.45 | $2.55 | 1,980,860.0 | +4.85% |
| 2024-01 | $45.18 | $42.29 | $2.89 | 1,778,675.0 | -4.35% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.20 | $41.95 | $4.25 | 1,700,684.0 | +8.17% |
| 2023-11 | $42.50 | $36.74 | $5.76 | 1,581,251.0 | +13.70% |
| 2023-10 | $40.52 | $36.38 | $4.14 | 1,475,386.0 | -8.62% |
| 2023-09 | $43.47 | $39.52 | $3.95 | 1,183,559.0 | -6.02% |
| 2023-08 | $46.43 | $40.63 | $5.80 | 1,969,946.0 | -7.56% |
| 2023-07 | $47.71 | $44.24 | $3.47 | 2,649,310.0 | +2.10% |
| 2023-06 | $47.42 | $43.40 | $4.02 | 3,751,259.0 | +3.82% |
| 2023-05 | $45.00 | $39.73 | $5.27 | 2,038,150.0 | +8.26% |
| 2023-04 | $42.61 | $39.81 | $2.80 | 948,835.0 | -4.68% |
| 2023-03 | $42.93 | $39.03 | $3.90 | 1,242,058.0 | +4.36% |
| 2023-02 | $43.65 | $40.06 | $3.59 | 1,054,164.0 | -0.20% |
| 2023-01 | $41.02 | $35.77 | $5.25 | 517,653.0 | +14.43% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):