27.33
price up icon1.66%   0.4458
pre-market  Vorhandelsmarkt:  27.28   -0.05   -0.18%
loading

Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $27.33 $26.99 $0.34 1,988.0 +1.66%
2025-08-21 $26.91 $26.88 $0.0208 1,355.0 -0.14%
2025-08-20 $26.92 $26.83 $0.0898 3,611.0 -0.01%
2025-08-19 $27.01 $26.93 $0.085 734.0 -0.63%
2025-08-18 $27.13 $27.07 $0.057 2,905.0 +0.19%
2025-08-15 $27.10 $27.04 $0.06 1,224.0 +0.17%
2025-08-14 $27.03 $26.95 $0.085 2,660.0 -1.01%
2025-08-13 $27.29 $27.27 $0.015 2,309.0 +0.65%
2025-08-12 $27.12 $26.88 $0.24 2,267.0 +1.35%
2025-08-11 $26.84 $26.74 $0.1012 2,774.0 -0.40%
2025-08-08 $26.92 $26.81 $0.11 5,145.0 +0.25%
2025-08-07 $26.85 $26.77 $0.0756 6,039.0 +0.63%
2025-08-06 $26.61 $26.54 $0.075 797.0 +0.31%
2025-08-05 $26.56 $26.53 $0.026 302.0 +0.53%
2025-08-04 $26.39 $26.34 $0.0497 1,646.0 +1.17%
2025-08-01 $26.11 $26.03 $0.0799 914.0 -0.17%
2025-07-31 $26.13 $26.13 $0.0006 912.0 -0.94%
2025-07-30 $26.48 $26.36 $0.1241 2,135.0 -0.46%
2025-07-29 $26.50 $26.47 $0.0334 2,763.0 +0.25%
2025-07-28 $26.51 $26.36 $0.145 2,785.0 -0.56%

Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $27.33 $26.03 $1.30 38,658.0 +4.59%
2025-07 $26.84 $26.13 $0.7104 204,407.0 -0.72%
2025-06 $26.42 $25.02 $1.40 107,026.0 +5.40%
2025-05 $25.24 $23.75 $1.50 57,960.0 +4.78%
2025-04 $23.83 $20.75 $3.08 306,491.0 +1.24%
2025-03 $24.26 $23.10 $1.16 68,641.0 +1.42%
2025-02 $24.06 $22.81 $1.25 185,213.0 +0.17%
2025-01 $23.44 $22.28 $1.16 93,806.0 +1.60%

Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.67 $22.83 $1.84 111,935.0 -3.97%
2024-11 $24.89 $23.26 $1.63 280,503.0 -2.42%
2024-10 $25.60 $24.38 $1.22 117,770.0 -4.48%
2024-09 $26.00 $23.64 $2.36 70,590.0 +3.76%
2024-08 $24.87 $22.41 $2.46 163,506.0 +1.49%
2024-07 $24.95 $23.81 $1.14 361,956.0 +0.39%
2024-06 $24.52 $23.72 $0.8009 248,189.0 +1.18%
2024-05 $24.62 $23.17 $1.45 133,774.0 +3.08%
2024-04 $23.68 $22.53 $1.15 172,548.0 -0.61%
2024-03 $23.61 $22.96 $0.65 119,120.0 +2.24%
2024-02 $23.18 $22.07 $1.11 139,051.0 +3.81%
2024-01 $22.05 $21.02 $1.03 85,936.0 -1.79%

Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.72 $21.86 $0.859 90,171.0 +1.51%
2023-11 $22.15 $20.40 $1.75 72,846.0 +7.85%
2023-10 $21.37 $20.26 $1.11 43,081.0 -3.00%
2023-09 $21.63 $20.92 $0.7099 71,435.0 -1.50%
2023-08 $22.33 $20.96 $1.37 84,769.0 -5.23%
2023-07 $22.71 $20.77 $1.95 67,296.0 +7.26%
2023-06 $21.84 $20.65 $1.18 35,125.0 +3.08%
2023-05 $21.13 $20.35 $0.78 36,996.0 -1.83%
2023-04 $20.94 $20.32 $0.6199 71,015.0 +1.63%
2023-03 $20.55 $19.45 $1.10 101,692.0 +2.79%
2023-02 $21.02 $19.89 $1.13 899,175.0 -4.38%
2023-01 $21.33 $19.50 $1.82 643,833.0 +6.77%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):