Holen Sie sich die Stockscreener-App
23.82
0.30%
0.071
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $23.86 | $23.74 | $0.12 | 11,359.0 | +0.30% |
| 2024-11-20 | $23.75 | $23.67 | $0.083 | 1,999.0 | -0.08% |
| 2024-11-19 | $23.79 | $23.26 | $0.525 | 40,903.0 | -0.13% |
| 2024-11-18 | $23.84 | $23.71 | $0.134 | 69,143.0 | +1.00% |
| 2024-11-15 | $23.75 | $23.48 | $0.27 | 41,190.0 | -0.32% |
| 2024-11-14 | $23.76 | $23.64 | $0.1203 | 4,471.0 | -1.04% |
| 2024-11-13 | $23.93 | $23.84 | $0.09 | 4,109.0 | -0.31% |
| 2024-11-12 | $24.00 | $23.88 | $0.1202 | 9,790.0 | -1.44% |
| 2024-11-11 | $24.34 | $24.28 | $0.0599 | 4,695.0 | -0.15% |
| 2024-11-08 | $24.46 | $24.28 | $0.1808 | 3,468.0 | -1.75% |
| 2024-11-07 | $24.89 | $24.35 | $0.5399 | 62,944.0 | +0.95% |
| 2024-11-06 | $24.65 | $24.47 | $0.179 | 1,080.0 | -0.92% |
| 2024-11-05 | $24.82 | $24.78 | $0.038 | 1,742.0 | +1.15% |
| 2024-11-04 | $24.57 | $24.50 | $0.0752 | 1,570.0 | +0.13% |
| 2024-11-01 | $24.62 | $24.47 | $0.1523 | 3,535.0 | +0.28% |
| 2024-10-31 | $24.42 | $24.38 | $0.0399 | 1,551.0 | -0.63% |
| 2024-10-30 | $24.75 | $24.55 | $0.2009 | 2,828.0 | -0.95% |
| 2024-10-29 | $24.86 | $24.76 | $0.10 | 6,134.0 | -0.51% |
| 2024-10-28 | $25.00 | $24.92 | $0.0844 | 836.0 | +0.51% |
| 2024-10-25 | $24.92 | $24.79 | $0.1298 | 3,203.0 | -0.61% |
| 2024-10-24 | $24.98 | $24.86 | $0.1151 | 15,708.0 | +0.03% |
| 2024-10-23 | $25.04 | $24.88 | $0.1593 | 2,793.0 | -0.79% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.89 | $23.26 | $1.63 | 273,357.0 | -2.36% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.86 | $0.859 | 90,171.0 | +1.51% |
| 2023-11 | $22.15 | $20.40 | $1.75 | 72,846.0 | +7.85% |
| 2023-10 | $21.37 | $20.26 | $1.11 | 43,081.0 | -3.00% |
| 2023-09 | $21.63 | $20.92 | $0.7099 | 71,435.0 | -1.50% |
| 2023-08 | $22.33 | $20.96 | $1.37 | 84,769.0 | -5.23% |
| 2023-07 | $22.71 | $20.77 | $1.95 | 67,296.0 | +7.26% |
| 2023-06 | $21.84 | $20.65 | $1.18 | 35,125.0 | +3.08% |
| 2023-05 | $21.13 | $20.35 | $0.78 | 36,996.0 | -1.83% |
| 2023-04 | $20.94 | $20.32 | $0.6199 | 71,015.0 | +1.63% |
| 2023-03 | $20.55 | $19.45 | $1.10 | 101,692.0 | +2.79% |
| 2023-02 | $21.02 | $19.89 | $1.13 | 899,175.0 | -4.38% |
| 2023-01 | $21.33 | $19.50 | $1.82 | 643,833.0 | +6.77% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.67 | $19.37 | $1.30 | 51,424.0 | -5.65% |
| 2022-11 | $20.69 | $18.24 | $2.45 | 192,462.0 | +13.13% |
| 2022-10 | $18.78 | $17.94 | $0.8389 | 66,757.0 | +1.35% |
| 2022-09 | $20.22 | $18.01 | $2.21 | 819,748.0 | -9.25% |
| 2022-08 | $20.61 | $19.82 | $0.7936 | 86,733.0 | -2.00% |
| 2022-07 | $20.25 | $19.06 | $1.19 | 451,524.0 | +1.30% |
| 2022-06 | $22.35 | $19.86 | $2.49 | 79,051.0 | -9.67% |
| 2022-05 | $22.44 | $20.84 | $1.60 | 101,751.0 | +0.68% |
| 2022-04 | $23.95 | $21.72 | $2.23 | 127,214.0 | -5.43% |
| 2022-03 | $23.69 | $21.93 | $1.76 | 352,004.0 | -1.47% |
| 2022-02 | $24.62 | $23.05 | $1.57 | 290,399.0 | -2.08% |
| 2022-01 | $24.69 | $23.28 | $1.41 | 96,205.0 | +0.15% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):