Holen Sie sich die Stockscreener-App
35.37
1.76%
0.612
Handel nachbörslich:
35.39
0.0176
+0.05%
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $35.39 | $35.15 | $0.245 | 18,308.0 | +1.76% |
| 2026-05-05 | $34.83 | $34.60 | $0.23 | 4,772.0 | +2.24% |
| 2026-05-04 | $34.34 | $33.94 | $0.40 | 13,776.0 | -0.61% |
| 2026-05-01 | $34.47 | $34.12 | $0.35 | 8,496.0 | -0.02% |
| 2026-04-30 | $34.22 | $33.74 | $0.475 | 14,630.0 | +1.79% |
| 2026-04-29 | $33.77 | $33.53 | $0.24 | 20,448.0 | -0.23% |
| 2026-04-28 | $33.75 | $33.33 | $0.4192 | 10,477.0 | -0.37% |
| 2026-04-27 | $33.97 | $33.80 | $0.174 | 46,259.0 | -0.03% |
| 2026-04-24 | $33.87 | $33.68 | $0.19 | 11,762.0 | +0.81% |
| 2026-04-23 | $33.97 | $33.40 | $0.5656 | 182,991.0 | -1.91% |
| 2026-04-22 | $34.22 | $34.09 | $0.125 | 43,583.0 | +1.44% |
| 2026-04-21 | $34.45 | $33.69 | $0.76 | 24,015.0 | -1.08% |
| 2026-04-20 | $34.18 | $33.97 | $0.21 | 27,471.0 | -0.52% |
| 2026-04-17 | $34.40 | $34.20 | $0.2046 | 52,420.0 | +1.92% |
| 2026-04-16 | $33.69 | $33.49 | $0.1993 | 8,529.0 | +0.77% |
| 2026-04-15 | $33.43 | $33.30 | $0.13 | 3,453.0 | +0.44% |
| 2026-04-14 | $33.24 | $32.95 | $0.29 | 44,066.0 | +0.98% |
| 2026-04-13 | $32.93 | $32.52 | $0.415 | 12,236.0 | +0.77% |
| 2026-04-10 | $32.87 | $32.61 | $0.26 | 8,158.0 | +0.03% |
| 2026-04-09 | $32.80 | $32.32 | $0.48 | 21,629.0 | +1.10% |
| 2026-04-08 | $32.62 | $32.22 | $0.40 | 182,151.0 | +3.40% |
| 2026-04-07 | $31.23 | $30.94 | $0.2899 | 8,811.0 | +0.16% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.39 | $33.94 | $1.45 | 63,660.0 | +3.38% |
| 2026-04 | $34.45 | $30.74 | $3.71 | 813,359.0 | +10.34% |
| 2026-03 | $33.08 | $30.17 | $2.91 | 423,462.0 | -7.36% |
| 2026-02 | $33.68 | $31.12 | $2.56 | 658,873.0 | +6.63% |
| 2026-01 | $33.12 | $29.44 | $3.68 | 448,891.0 | +7.74% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.58 | $28.70 | $0.8759 | 135,315.0 | +0.11% |
| 2025-11 | $30.12 | $28.38 | $1.75 | 333,570.0 | +0.37% |
| 2025-10 | $29.42 | $27.35 | $2.07 | 476,164.0 | +4.28% |
| 2025-09 | $28.21 | $26.69 | $1.52 | 171,593.0 | +3.61% |
| 2025-08 | $27.33 | $26.03 | $1.30 | 44,816.0 | +2.93% |
| 2025-07 | $26.84 | $26.13 | $0.7104 | 204,407.0 | -0.72% |
| 2025-06 | $26.42 | $25.02 | $1.40 | 107,026.0 | +5.40% |
| 2025-05 | $25.24 | $23.75 | $1.50 | 57,960.0 | +4.78% |
| 2025-04 | $23.83 | $20.75 | $3.08 | 306,491.0 | +1.24% |
| 2025-03 | $24.26 | $23.10 | $1.16 | 68,641.0 | +1.42% |
| 2025-02 | $24.06 | $22.81 | $1.25 | 185,213.0 | +0.17% |
| 2025-01 | $23.44 | $22.28 | $1.16 | 93,806.0 | +1.60% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $22.83 | $1.84 | 111,935.0 | -3.97% |
| 2024-11 | $24.89 | $23.26 | $1.63 | 280,503.0 | -2.42% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):