Holen Sie sich die Stockscreener-App
22.93
0.76%
0.1736
Handel nachbörslich:
22.96
0.035
+0.15%
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $23.04 | $22.83 | $0.21 | 3,400.0 | +0.76% |
| 2025-01-16 | $22.87 | $22.75 | $0.1186 | 2,966.0 | -0.30% |
| 2025-01-15 | $22.82 | $22.75 | $0.07 | 2,169.0 | +1.31% |
| 2025-01-14 | $22.59 | $22.47 | $0.12 | 3,670.0 | +0.49% |
| 2025-01-13 | $22.43 | $22.28 | $0.15 | 13,059.0 | -0.30% |
| 2025-01-10 | $22.57 | $22.48 | $0.09 | 3,278.0 | -1.65% |
| 2025-01-08 | $22.86 | $22.82 | $0.0412 | 1,024.0 | -0.10% |
| 2025-01-07 | $23.06 | $22.88 | $0.1754 | 7,994.0 | -0.51% |
| 2025-01-06 | $23.08 | $23.00 | $0.0784 | 1,226.0 | +0.23% |
| 2025-01-03 | $22.95 | $22.87 | $0.0786 | 3,834.0 | +0.44% |
| 2025-01-02 | $22.97 | $22.82 | $0.15 | 3,594.0 | +0.19% |
| 2024-12-31 | $22.89 | $22.79 | $0.1041 | 3,658.0 | -0.24% |
| 2024-12-30 | $22.90 | $22.83 | $0.07 | 3,037.0 | -0.72% |
| 2024-12-27 | $23.06 | $22.99 | $0.0691 | 1,302.0 | -0.42% |
| 2024-12-26 | $23.16 | $23.09 | $0.075 | 5,562.0 | +0.12% |
| 2024-12-24 | $23.11 | $23.07 | $0.0387 | 1,210.0 | +0.59% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.08 | $22.28 | $0.80 | 49,614.0 | +0.52% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $22.83 | $1.84 | 111,935.0 | -3.97% |
| 2024-11 | $24.89 | $23.26 | $1.63 | 280,503.0 | -2.42% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.86 | $0.859 | 90,171.0 | +1.51% |
| 2023-11 | $22.15 | $20.40 | $1.75 | 72,846.0 | +7.85% |
| 2023-10 | $21.37 | $20.26 | $1.11 | 43,081.0 | -3.00% |
| 2023-09 | $21.63 | $20.92 | $0.7099 | 71,435.0 | -1.50% |
| 2023-08 | $22.33 | $20.96 | $1.37 | 84,769.0 | -5.23% |
| 2023-07 | $22.71 | $20.77 | $1.95 | 67,296.0 | +7.26% |
| 2023-06 | $21.84 | $20.65 | $1.18 | 35,125.0 | +3.08% |
| 2023-05 | $21.13 | $20.35 | $0.78 | 36,996.0 | -1.83% |
| 2023-04 | $20.94 | $20.32 | $0.6199 | 71,015.0 | +1.63% |
| 2023-03 | $20.55 | $19.45 | $1.10 | 101,692.0 | +2.79% |
| 2023-02 | $21.02 | $19.89 | $1.13 | 899,175.0 | -4.38% |
| 2023-01 | $21.33 | $19.50 | $1.82 | 643,833.0 | +6.77% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):