25.54
1.13%
-0.2929
Handel nachbörslich:
25.48
-0.0621
-0.24%
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $25.63 | $25.48 | $0.15 | 1,131.0 | -1.13% |
2024-09-27 | $25.90 | $25.84 | $0.065 | 363.0 | -0.33% |
2024-09-26 | $26.00 | $25.83 | $0.17 | 4,287.0 | +2.58% |
2024-09-25 | $25.46 | $25.27 | $0.189 | 2,009.0 | -1.04% |
2024-09-24 | $25.54 | $25.41 | $0.13 | 2,882.0 | +2.78% |
2024-09-23 | $24.84 | $24.81 | $0.0322 | 555.0 | +0.95% |
2024-09-20 | $24.70 | $24.59 | $0.1109 | 2,457.0 | -0.53% |
2024-09-19 | $24.74 | $24.64 | $0.1064 | 305.0 | +1.28% |
2024-09-18 | $24.51 | $24.38 | $0.1262 | 1,671.0 | -0.29% |
2024-09-17 | $24.63 | $24.50 | $0.135 | 3,369.0 | +0.32% |
2024-09-16 | $24.49 | $24.38 | $0.11 | 2,501.0 | +0.18% |
2024-09-13 | $24.41 | $24.30 | $0.11 | 2,288.0 | +0.75% |
2024-09-12 | $24.21 | $24.02 | $0.19 | 19,280.0 | +1.09% |
2024-09-11 | $23.94 | $23.64 | $0.30 | 11,518.0 | +0.26% |
2024-09-10 | $23.87 | $23.75 | $0.12 | 3,019.0 | -0.55% |
2024-09-09 | $24.07 | $23.94 | $0.134 | 2,616.0 | +0.51% |
2024-09-06 | $24.21 | $23.86 | $0.354 | 5,970.0 | -1.48% |
2024-09-05 | $24.28 | $24.18 | $0.0945 | 1,827.0 | -0.05% |
2024-09-04 | $24.30 | $24.25 | $0.0495 | 609.0 | +0.05% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $26.00 | $23.64 | $2.36 | 71,721.0 | +3.76% |
2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $22.72 | $21.86 | $0.859 | 90,171.0 | +1.51% |
2023-11 | $22.15 | $20.40 | $1.75 | 72,846.0 | +7.85% |
2023-10 | $21.37 | $20.26 | $1.11 | 43,081.0 | -3.00% |
2023-09 | $21.63 | $20.92 | $0.7099 | 71,435.0 | -1.50% |
2023-08 | $22.33 | $20.96 | $1.37 | 84,769.0 | -5.23% |
2023-07 | $22.71 | $20.77 | $1.95 | 67,296.0 | +7.26% |
2023-06 | $21.84 | $20.65 | $1.18 | 35,125.0 | +3.08% |
2023-05 | $21.13 | $20.35 | $0.78 | 36,996.0 | -1.83% |
2023-04 | $20.94 | $20.32 | $0.6199 | 71,015.0 | +1.63% |
2023-03 | $20.55 | $19.45 | $1.10 | 101,692.0 | +2.79% |
2023-02 | $21.02 | $19.89 | $1.13 | 899,175.0 | -4.38% |
2023-01 | $21.33 | $19.50 | $1.82 | 643,833.0 | +6.77% |
Hartford Multifactor Emerging Markets Etf-Aktien (ROAM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.67 | $19.37 | $1.30 | 51,424.0 | -5.65% |
2022-11 | $20.69 | $18.24 | $2.45 | 192,462.0 | +13.13% |
2022-10 | $18.78 | $17.94 | $0.8389 | 66,757.0 | +1.35% |
2022-09 | $20.22 | $18.01 | $2.21 | 819,748.0 | -9.25% |
2022-08 | $20.61 | $19.82 | $0.7936 | 86,733.0 | -2.00% |
2022-07 | $20.25 | $19.06 | $1.19 | 451,524.0 | +1.30% |
2022-06 | $22.35 | $19.86 | $2.49 | 79,051.0 | -9.67% |
2022-05 | $22.44 | $20.84 | $1.60 | 101,751.0 | +0.68% |
2022-04 | $23.95 | $21.72 | $2.23 | 127,214.0 | -5.43% |
2022-03 | $23.69 | $21.93 | $1.76 | 352,004.0 | -1.47% |
2022-02 | $24.62 | $23.05 | $1.57 | 290,399.0 | -2.08% |
2022-01 | $24.69 | $23.28 | $1.41 | 96,205.0 | +0.15% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):