106.10
price down icon3.70%   -4.08
after-market Handel nachbörslich: 105.98 -0.12 -0.11%
loading

Construction Partners Inc-Aktien (ROAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $110.9 $105.7 $5.22 369,209.0 -3.70%
2025-06-24 $110.5 $107.8 $2.65 726,393.0 +2.88%
2025-06-23 $107.2 $101.7 $5.52 667,995.0 +4.65%
2025-06-20 $105.7 $100.8 $4.94 743,063.0 -1.17%
2025-06-18 $106.5 $103.3 $3.20 590,424.0 -0.64%
2025-06-17 $106.5 $103.5 $3.01 404,566.0 -0.85%
2025-06-16 $107.0 $104.6 $2.41 360,876.0 +1.39%
2025-06-13 $105.1 $102.6 $2.54 365,324.0 -1.56%
2025-06-12 $105.9 $104.5 $1.43 425,943.0 +0.62%
2025-06-11 $105.4 $102.1 $3.25 404,937.0 +2.23%
2025-06-10 $105.9 $98.65 $7.29 799,087.0 -2.22%
2025-06-09 $112.0 $104.6 $7.41 678,943.0 -5.13%
2025-06-06 $110.9 $108.0 $2.94 642,025.0 +2.02%
2025-06-05 $108.4 $103.7 $4.67 635,280.0 +3.96%
2025-06-04 $106.3 $104.0 $2.35 364,949.0 -0.93%
2025-06-03 $106.2 $104.0 $2.14 347,907.0 +1.35%
2025-06-02 $106.0 $102.1 $3.90 596,231.0 -1.01%
2025-05-30 $105.5 $101.0 $4.56 352,246.0 +1.46%
2025-05-29 $108.4 $102.7 $5.74 463,800.0 -2.32%
2025-05-28 $107.8 $104.6 $3.20 819,056.0 -1.22%

Construction Partners Inc-Aktien (ROAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Construction Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Construction Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Construction Partners Inc-Aktien (ROAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $112.0 $98.65 $13.33 9,492,361.0 +1.35%
2025-05 $108.4 $83.00 $25.43 11,451,552.0 +27.45%
2025-04 $82.63 $64.79 $17.84 9,526,527.0 +14.29%
2025-03 $81.09 $65.45 $15.64 10,708,279.0 -0.95%
2025-02 $92.00 $68.68 $23.32 11,628,817.0 -9.75%
2025-01 $94.54 $77.12 $17.42 11,871,444.0 -9.11%

Construction Partners Inc-Aktien (ROAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $103.7 $86.86 $16.83 8,401,254.0 -12.04%
2024-11 $103.2 $78.00 $25.24 8,486,529.0 +29.06%
2024-10 $86.00 $67.10 $18.90 8,619,050.0 +12.79%
2024-09 $76.73 $56.52 $20.21 7,382,565.0 +5.79%
2024-08 $66.50 $51.63 $14.87 7,512,774.0 +2.06%
2024-07 $66.78 $52.61 $14.17 6,803,928.0 +17.10%
2024-06 $59.60 $53.02 $6.58 6,055,125.0 -5.15%
2024-05 $62.35 $50.42 $11.93 9,147,093.0 +12.72%
2024-04 $58.65 $49.16 $9.49 7,869,832.0 -8.03%
2024-03 $57.50 $47.78 $9.72 7,615,313.0 +16.78%
2024-02 $50.70 $44.77 $5.93 8,041,879.0 +5.67%
2024-01 $46.14 $39.79 $6.35 5,524,900.0 +4.55%

Construction Partners Inc-Aktien (ROAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.22 $40.55 $4.67 6,420,469.0 +3.72%
2023-11 $44.99 $37.66 $7.33 6,702,036.0 +9.13%
2023-10 $40.76 $35.46 $5.30 9,817,079.0 +5.17%
2023-09 $37.13 $33.24 $3.89 5,955,833.0 +5.21%
2023-08 $35.56 $28.89 $6.67 6,053,137.0 +18.20%
2023-07 $31.68 $27.96 $3.72 6,308,172.0 -6.34%
2023-06 $34.44 $27.41 $7.03 4,850,287.0 +13.44%
2023-05 $30.22 $24.20 $6.02 3,038,060.0 +6.67%
2023-04 $27.04 $24.12 $2.92 2,410,919.0 -3.71%
2023-03 $28.26 $24.57 $3.69 4,436,532.0 -0.41%
2023-02 $30.94 $26.34 $4.60 3,103,471.0 -4.38%
2023-01 $29.07 $25.25 $3.82 2,861,726.0 +5.99%
$35.99
price up icon 0.73%
engineering_construction STN
$106.99
price up icon 0.07%
engineering_construction MTZ
$168.56
price down icon 0.56%
engineering_construction APG
$50.23
price down icon 0.99%
engineering_construction ACM
$111.06
price down icon 1.16%
engineering_construction J
$128.06
price down icon 1.14%
Kapitalisierung:     |  Volumen (24h):