Holen Sie sich die Stockscreener-App
112.30
1.67%
1.85
Handel nachbörslich:
112.63
0.33
+0.29%
Construction Partners Inc-Aktien (ROAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $113.4 | $109.9 | $3.54 | 308,506.0 | +1.67% |
| 2026-01-07 | $116.2 | $106.6 | $9.60 | 689,922.0 | -4.23% |
| 2026-01-06 | $115.5 | $108.0 | $7.57 | 536,062.0 | +1.40% |
| 2026-01-05 | $115.6 | $111.4 | $4.13 | 375,155.0 | +1.41% |
| 2026-01-02 | $113.7 | $108.6 | $5.05 | 275,574.0 | +3.33% |
| 2025-12-31 | $111.2 | $108.5 | $2.75 | 403,394.0 | -1.31% |
| 2025-12-30 | $112.1 | $109.5 | $2.60 | 306,317.0 | -1.44% |
| 2025-12-29 | $113.0 | $110.7 | $2.34 | 282,173.0 | -1.30% |
| 2025-12-26 | $113.5 | $109.6 | $3.91 | 302,323.0 | +0.95% |
| 2025-12-24 | $113.2 | $110.9 | $2.36 | 392,312.0 | +0.02% |
| 2025-12-23 | $113.8 | $110.3 | $3.50 | 547,329.0 | -0.06% |
| 2025-12-22 | $114.6 | $109.5 | $5.10 | 460,911.0 | +2.68% |
| 2025-12-19 | $111.4 | $108.6 | $2.81 | 759,515.0 | +0.05% |
| 2025-12-18 | $112.1 | $109.0 | $3.12 | 492,779.0 | +0.62% |
| 2025-12-17 | $113.8 | $107.0 | $6.77 | 686,952.0 | -4.43% |
| 2025-12-16 | $113.9 | $107.9 | $5.94 | 760,468.0 | +3.13% |
| 2025-12-15 | $112.6 | $109.3 | $3.27 | 765,582.0 | -0.08% |
| 2025-12-12 | $111.7 | $107.5 | $4.26 | 714,458.0 | +0.09% |
| 2025-12-11 | $110.4 | $106.4 | $4.02 | 424,242.0 | +3.23% |
| 2025-12-10 | $107.8 | $102.3 | $5.54 | 504,462.0 | +2.84% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Construction Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Construction Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $116.2 | $106.6 | $9.60 | 2,493,725.0 | +3.45% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.6 | $101.5 | $13.10 | 10,287,906.0 | +0.91% |
| 2025-11 | $116.6 | $95.00 | $21.62 | 9,073,724.0 | -4.68% |
| 2025-10 | $127.7 | $111.3 | $16.38 | 9,892,850.0 | -9.96% |
| 2025-09 | $138.9 | $115.0 | $23.90 | 9,062,086.0 | +5.92% |
| 2025-08 | $124.1 | $93.22 | $30.90 | 13,825,668.0 | +18.89% |
| 2025-07 | $114.7 | $100.0 | $14.74 | 9,956,640.0 | -5.11% |
| 2025-06 | $112.0 | $98.65 | $13.33 | 11,382,906.0 | +1.52% |
| 2025-05 | $108.4 | $83.00 | $25.43 | 11,451,552.0 | +27.45% |
| 2025-04 | $82.63 | $64.79 | $17.84 | 9,526,527.0 | +14.29% |
| 2025-03 | $81.09 | $65.45 | $15.64 | 10,708,279.0 | -0.95% |
| 2025-02 | $92.00 | $68.68 | $23.32 | 11,628,817.0 | -9.75% |
| 2025-01 | $94.54 | $77.12 | $17.42 | 11,871,444.0 | -9.11% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
1.18%
4.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):