loading

Construction Partners Inc-Aktien (ROAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $106.3 $104.0 $2.35 364,949.0 -0.93%
2025-06-03 $106.2 $104.0 $2.14 347,907.0 +1.35%
2025-06-02 $106.0 $102.1 $3.90 596,231.0 -1.01%
2025-05-30 $105.5 $101.0 $4.56 352,246.0 +1.46%
2025-05-29 $108.4 $102.7 $5.74 463,800.0 -2.32%
2025-05-28 $107.8 $104.6 $3.20 819,056.0 -1.22%
2025-05-27 $107.0 $103.5 $3.50 616,836.0 +4.28%
2025-05-23 $103.5 $98.33 $5.19 249,852.0 +2.11%
2025-05-22 $100.9 $98.21 $2.71 331,715.0 -1.22%
2025-05-21 $103.5 $100.4 $3.16 361,911.0 -0.19%
2025-05-20 $103.0 $101.2 $1.78 254,583.0 -0.21%
2025-05-19 $102.6 $99.00 $3.63 423,393.0 +0.91%
2025-05-16 $101.6 $98.97 $2.60 626,712.0 +2.12%
2025-05-15 $100.5 $98.86 $1.62 645,302.0 -1.15%
2025-05-14 $104.2 $99.25 $4.94 827,897.0 -3.07%
2025-05-13 $104.5 $100.3 $4.21 816,528.0 +3.34%
2025-05-12 $101.4 $96.63 $4.81 591,587.0 +4.46%
2025-05-09 $97.50 $91.72 $5.78 549,649.0 +3.55%
2025-05-08 $93.39 $88.88 $4.50 774,400.0 +2.82%
2025-05-07 $91.78 $89.58 $2.20 671,438.0 -1.35%
2025-05-06 $91.84 $87.79 $4.05 519,440.0 +2.03%

Construction Partners Inc-Aktien (ROAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Construction Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Construction Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Construction Partners Inc-Aktien (ROAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $106.3 $102.1 $4.18 1,674,036.0 -0.61%
2025-05 $108.4 $83.00 $25.43 11,451,552.0 +27.45%
2025-04 $82.63 $64.79 $17.84 9,526,527.0 +14.29%
2025-03 $81.09 $65.45 $15.64 10,708,279.0 -0.95%
2025-02 $92.00 $68.68 $23.32 11,628,817.0 -9.75%
2025-01 $94.54 $77.12 $17.42 11,871,444.0 -9.11%

Construction Partners Inc-Aktien (ROAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $103.7 $86.86 $16.83 8,401,254.0 -12.04%
2024-11 $103.2 $78.00 $25.24 8,486,529.0 +29.06%
2024-10 $86.00 $67.10 $18.90 8,619,050.0 +12.79%
2024-09 $76.73 $56.52 $20.21 7,382,565.0 +5.79%
2024-08 $66.50 $51.63 $14.87 7,512,774.0 +2.06%
2024-07 $66.78 $52.61 $14.17 6,803,928.0 +17.10%
2024-06 $59.60 $53.02 $6.58 6,055,125.0 -5.15%
2024-05 $62.35 $50.42 $11.93 9,147,093.0 +12.72%
2024-04 $58.65 $49.16 $9.49 7,869,832.0 -8.03%
2024-03 $57.50 $47.78 $9.72 7,615,313.0 +16.78%
2024-02 $50.70 $44.77 $5.93 8,041,879.0 +5.67%
2024-01 $46.14 $39.79 $6.35 5,524,900.0 +4.55%

Construction Partners Inc-Aktien (ROAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.22 $40.55 $4.67 6,420,469.0 +3.72%
2023-11 $44.99 $37.66 $7.33 6,702,036.0 +9.13%
2023-10 $40.76 $35.46 $5.30 9,817,079.0 +5.17%
2023-09 $37.13 $33.24 $3.89 5,955,833.0 +5.21%
2023-08 $35.56 $28.89 $6.67 6,053,137.0 +18.20%
2023-07 $31.68 $27.96 $3.72 6,308,172.0 -6.34%
2023-06 $34.44 $27.41 $7.03 4,850,287.0 +13.44%
2023-05 $30.22 $24.20 $6.02 3,038,060.0 +6.67%
2023-04 $27.04 $24.12 $2.92 2,410,919.0 -3.71%
2023-03 $28.26 $24.57 $3.69 4,436,532.0 -0.41%
2023-02 $30.94 $26.34 $4.60 3,103,471.0 -4.38%
2023-01 $29.07 $25.25 $3.82 2,861,726.0 +5.99%
$35.32
price up icon 0.68%
engineering_construction STN
$105.67
price up icon 0.64%
engineering_construction MTZ
$157.63
price down icon 1.24%
engineering_construction APG
$47.50
price down icon 0.15%
engineering_construction ACM
$110.80
price up icon 0.10%
engineering_construction J
$125.60
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):