Holen Sie sich die Stockscreener-App
81.95
2.67%
2.13
Vorhandelsmarkt:
81.71
-0.24
-0.29%
Construction Partners Inc-Aktien (ROAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $83.24 | $79.73 | $3.51 | 737,996.0 | +2.67% |
| 2025-02-03 | $80.96 | $77.80 | $3.16 | 482,992.0 | -0.72% |
| 2025-01-31 | $81.07 | $78.19 | $2.88 | 551,065.0 | +0.47% |
| 2025-01-30 | $81.36 | $79.31 | $2.05 | 479,726.0 | +0.90% |
| 2025-01-29 | $81.15 | $78.46 | $2.69 | 477,132.0 | +0.65% |
| 2025-01-28 | $82.10 | $77.12 | $4.97 | 747,408.0 | -0.94% |
| 2025-01-27 | $82.92 | $77.80 | $5.12 | 943,372.0 | -5.81% |
| 2025-01-24 | $84.55 | $80.53 | $4.02 | 988,625.0 | +2.28% |
| 2025-01-23 | $87.49 | $80.78 | $6.71 | 1,991,822.0 | -10.99% |
| 2025-01-22 | $94.54 | $92.32 | $2.22 | 538,644.0 | -0.18% |
| 2025-01-21 | $93.52 | $89.92 | $3.60 | 533,298.0 | +3.01% |
| 2025-01-17 | $92.78 | $89.74 | $3.04 | 557,670.0 | -1.07% |
| 2025-01-16 | $92.22 | $90.53 | $1.69 | 252,539.0 | -0.34% |
| 2025-01-15 | $92.90 | $89.92 | $2.98 | 446,071.0 | +5.22% |
| 2025-01-14 | $88.59 | $85.39 | $3.20 | 604,721.0 | +1.21% |
| 2025-01-13 | $87.54 | $84.08 | $3.46 | 373,799.0 | -1.35% |
| 2025-01-10 | $88.79 | $85.80 | $2.99 | 608,389.0 | -3.49% |
| 2025-01-08 | $91.40 | $87.76 | $3.64 | 389,546.0 | +0.52% |
| 2025-01-07 | $94.36 | $85.72 | $8.64 | 367,831.0 | -3.63% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Construction Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Construction Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $83.24 | $77.80 | $5.44 | 1,958,984.0 | +1.93% |
| 2025-01 | $94.54 | $77.12 | $17.42 | 11,871,444.0 | -9.11% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.22 | $40.55 | $4.67 | 6,420,469.0 | +3.72% |
| 2023-11 | $44.99 | $37.66 | $7.33 | 6,702,036.0 | +9.13% |
| 2023-10 | $40.76 | $35.46 | $5.30 | 9,817,079.0 | +5.17% |
| 2023-09 | $37.13 | $33.24 | $3.89 | 5,955,833.0 | +5.21% |
| 2023-08 | $35.56 | $28.89 | $6.67 | 6,053,137.0 | +18.20% |
| 2023-07 | $31.68 | $27.96 | $3.72 | 6,308,172.0 | -6.34% |
| 2023-06 | $34.44 | $27.41 | $7.03 | 4,850,287.0 | +13.44% |
| 2023-05 | $30.22 | $24.20 | $6.02 | 3,038,060.0 | +6.67% |
| 2023-04 | $27.04 | $24.12 | $2.92 | 2,410,919.0 | -3.71% |
| 2023-03 | $28.26 | $24.57 | $3.69 | 4,436,532.0 | -0.41% |
| 2023-02 | $30.94 | $26.34 | $4.60 | 3,103,471.0 | -4.38% |
| 2023-01 | $29.07 | $25.25 | $3.82 | 2,861,726.0 | +5.99% |
1.61%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):