Holen Sie sich die Stockscreener-App
91.58
4.28%
3.76
Handel nachbörslich:
91.58
Construction Partners Inc-Aktien (ROAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $91.66 | $88.24 | $3.42 | 265,962.0 | +4.28% |
| 2025-01-02 | $91.36 | $86.84 | $4.53 | 418,699.0 | -0.72% |
| 2024-12-31 | $92.37 | $87.08 | $5.29 | 281,080.0 | -1.03% |
| 2024-12-30 | $90.35 | $86.86 | $3.49 | 275,762.0 | -0.53% |
| 2024-12-27 | $91.29 | $87.94 | $3.35 | 277,346.0 | -1.78% |
| 2024-12-26 | $91.97 | $88.99 | $2.98 | 217,779.0 | +1.18% |
| 2024-12-24 | $92.03 | $89.94 | $2.09 | 127,636.0 | -0.62% |
| 2024-12-23 | $93.27 | $90.41 | $2.86 | 267,684.0 | -1.93% |
| 2024-12-20 | $94.06 | $90.01 | $4.05 | 908,810.0 | +0.98% |
| 2024-12-19 | $92.86 | $89.27 | $3.59 | 767,501.0 | +2.73% |
| 2024-12-18 | $97.78 | $88.31 | $9.47 | 762,951.0 | -6.75% |
| 2024-12-17 | $96.69 | $92.67 | $4.02 | 632,944.0 | +0.62% |
| 2024-12-16 | $97.11 | $94.78 | $2.33 | 486,775.0 | +0.50% |
| 2024-12-13 | $97.07 | $93.78 | $3.29 | 387,420.0 | -1.17% |
| 2024-12-12 | $98.99 | $95.71 | $3.28 | 325,910.0 | -1.69% |
| 2024-12-11 | $100.6 | $97.18 | $3.45 | 443,986.0 | +0.89% |
| 2024-12-10 | $99.49 | $96.44 | $3.05 | 372,519.0 | -0.41% |
| 2024-12-09 | $103.0 | $95.29 | $7.71 | 584,794.0 | -4.62% |
| 2024-12-06 | $102.2 | $98.79 | $3.41 | 394,420.0 | +2.55% |
| 2024-12-05 | $102.0 | $98.42 | $3.58 | 235,677.0 | -1.81% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Construction Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Construction Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $91.66 | $86.84 | $4.82 | 950,623.0 | +3.53% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.22 | $40.55 | $4.67 | 6,420,469.0 | +3.72% |
| 2023-11 | $44.99 | $37.66 | $7.33 | 6,702,036.0 | +9.13% |
| 2023-10 | $40.76 | $35.46 | $5.30 | 9,817,079.0 | +5.17% |
| 2023-09 | $37.13 | $33.24 | $3.89 | 5,955,833.0 | +5.21% |
| 2023-08 | $35.56 | $28.89 | $6.67 | 6,053,137.0 | +18.20% |
| 2023-07 | $31.68 | $27.96 | $3.72 | 6,308,172.0 | -6.34% |
| 2023-06 | $34.44 | $27.41 | $7.03 | 4,850,287.0 | +13.44% |
| 2023-05 | $30.22 | $24.20 | $6.02 | 3,038,060.0 | +6.67% |
| 2023-04 | $27.04 | $24.12 | $2.92 | 2,410,919.0 | -3.71% |
| 2023-03 | $28.26 | $24.57 | $3.69 | 4,436,532.0 | -0.41% |
| 2023-02 | $30.94 | $26.34 | $4.60 | 3,103,471.0 | -4.38% |
| 2023-01 | $29.07 | $25.25 | $3.82 | 2,861,726.0 | +5.99% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):