Holen Sie sich die Stockscreener-App
135.21
2.93%
3.5895
Construction Partners Inc-Aktien (ROAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $137.6 | $132.1 | $5.49 | 152,085.0 | +2.79% |
| 2026-05-05 | $134.1 | $126.4 | $7.67 | 701,830.0 | +5.12% |
| 2026-05-04 | $128.1 | $123.9 | $4.17 | 422,513.0 | -1.04% |
| 2026-05-01 | $128.4 | $124.0 | $4.44 | 490,666.0 | +2.32% |
| 2026-04-30 | $124.0 | $117.3 | $6.68 | 360,646.0 | +7.20% |
| 2026-04-29 | $119.1 | $115.0 | $4.10 | 251,668.0 | -1.48% |
| 2026-04-28 | $121.0 | $116.4 | $4.56 | 312,423.0 | -3.07% |
| 2026-04-27 | $121.9 | $119.3 | $2.60 | 323,972.0 | +0.52% |
| 2026-04-24 | $122.9 | $118.1 | $4.81 | 367,907.0 | -1.28% |
| 2026-04-23 | $124.9 | $118.3 | $6.66 | 319,669.0 | +0.59% |
| 2026-04-22 | $126.6 | $120.5 | $6.18 | 395,501.0 | -1.82% |
| 2026-04-21 | $129.1 | $122.6 | $6.49 | 559,431.0 | -3.37% |
| 2026-04-20 | $128.0 | $121.9 | $6.16 | 475,584.0 | +1.52% |
| 2026-04-17 | $126.9 | $115.0 | $11.89 | 1,033,582.0 | +12.03% |
| 2026-04-16 | $113.5 | $110.8 | $2.68 | 375,397.0 | +0.40% |
| 2026-04-15 | $115.1 | $110.4 | $4.69 | 420,078.0 | -2.79% |
| 2026-04-14 | $117.7 | $113.5 | $4.16 | 410,919.0 | -0.72% |
| 2026-04-13 | $118.1 | $112.9 | $5.27 | 463,303.0 | -2.62% |
| 2026-04-10 | $119.1 | $114.9 | $4.16 | 247,392.0 | +0.99% |
| 2026-04-09 | $119.9 | $113.6 | $6.36 | 337,163.0 | +2.36% |
| 2026-04-08 | $117.5 | $113.0 | $4.49 | 465,783.0 | +7.74% |
| 2026-04-07 | $109.3 | $103.1 | $6.15 | 561,067.0 | -1.98% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Construction Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Construction Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $137.6 | $123.9 | $13.66 | 1,767,094.0 | +9.41% |
| 2026-04 | $129.1 | $103.1 | $25.96 | 9,430,184.0 | +11.29% |
| 2026-03 | $137.0 | $103.8 | $33.28 | 12,329,126.0 | -17.30% |
| 2026-02 | $141.9 | $108.6 | $33.32 | 12,772,335.0 | +22.29% |
| 2026-01 | $118.8 | $106.6 | $12.17 | 8,855,053.0 | +1.23% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.6 | $101.5 | $13.10 | 10,287,906.0 | +0.91% |
| 2025-11 | $116.6 | $95.00 | $21.62 | 9,073,724.0 | -4.68% |
| 2025-10 | $127.7 | $111.3 | $16.38 | 9,892,850.0 | -9.96% |
| 2025-09 | $138.9 | $115.0 | $23.90 | 9,062,086.0 | +5.92% |
| 2025-08 | $124.1 | $93.22 | $30.90 | 13,825,668.0 | +18.89% |
| 2025-07 | $114.7 | $100.0 | $14.74 | 9,956,640.0 | -5.11% |
| 2025-06 | $112.0 | $98.65 | $13.33 | 11,382,906.0 | +1.52% |
| 2025-05 | $108.4 | $83.00 | $25.43 | 11,451,552.0 | +27.45% |
| 2025-04 | $82.63 | $64.79 | $17.84 | 9,526,527.0 | +14.29% |
| 2025-03 | $81.09 | $65.45 | $15.64 | 10,708,279.0 | -0.95% |
| 2025-02 | $92.00 | $68.68 | $23.32 | 11,628,817.0 | -9.75% |
| 2025-01 | $94.54 | $77.12 | $17.42 | 11,871,444.0 | -9.11% |
Construction Partners Inc-Aktien (ROAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $86.86 | $16.83 | 8,401,254.0 | -12.04% |
| 2024-11 | $103.2 | $78.00 | $25.24 | 8,486,529.0 | +29.06% |
| 2024-10 | $86.00 | $67.10 | $18.90 | 8,619,050.0 | +12.79% |
| 2024-09 | $76.73 | $56.52 | $20.21 | 7,382,565.0 | +5.79% |
| 2024-08 | $66.50 | $51.63 | $14.87 | 7,512,774.0 | +2.06% |
| 2024-07 | $66.78 | $52.61 | $14.17 | 6,803,928.0 | +17.10% |
| 2024-06 | $59.60 | $53.02 | $6.58 | 6,055,125.0 | -5.15% |
| 2024-05 | $62.35 | $50.42 | $11.93 | 9,147,093.0 | +12.72% |
| 2024-04 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| 2024-03 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| 2024-02 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| 2024-01 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
1.33%
11.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):