90.10
price up icon1.78%   1.58
after-market Handel nachbörslich: 90.53 0.43 +0.48%
loading

Construction Partners Inc-Aktien (ROAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $91.03 $88.66 $2.37 434,811.0 +1.78%
2024-11-15 $90.14 $87.95 $2.19 312,556.0 -0.81%
2024-11-14 $91.94 $88.21 $3.73 339,472.0 -2.33%
2024-11-13 $95.97 $90.99 $4.98 326,922.0 -3.32%
2024-11-12 $97.25 $93.19 $4.06 309,840.0 -1.32%
2024-11-11 $96.46 $91.95 $4.51 427,644.0 +1.39%
2024-11-08 $94.62 $91.39 $3.23 410,241.0 +1.94%
2024-11-07 $94.45 $89.69 $4.76 527,401.0 +1.90%
2024-11-06 $91.65 $85.44 $6.21 607,504.0 +12.41%
2024-11-05 $81.87 $78.40 $3.47 287,326.0 +3.63%
2024-11-04 $79.55 $78.00 $1.55 193,413.0 -0.88%
2024-11-01 $80.87 $78.49 $2.38 382,176.0 +0.03%
2024-10-31 $79.97 $78.10 $1.87 290,920.0 -1.51%
2024-10-30 $81.55 $79.25 $2.30 219,838.0 -0.17%
2024-10-29 $80.73 $78.49 $2.25 217,993.0 +0.95%
2024-10-28 $80.15 $78.33 $1.83 387,783.0 +2.37%
2024-10-25 $79.90 $77.01 $2.89 332,849.0 -1.99%
2024-10-24 $81.87 $78.79 $3.08 399,357.0 -3.31%
2024-10-23 $84.35 $80.54 $3.81 642,807.0 -2.41%
2024-10-22 $85.50 $82.32 $3.18 409,781.0 -1.07%
2024-10-21 $86.00 $77.14 $8.86 1,197,927.0 +13.39%

Construction Partners Inc-Aktien (ROAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Construction Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Construction Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Construction Partners Inc-Aktien (ROAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $97.25 $78.00 $19.25 4,994,117.0 +14.44%
2024-10 $86.00 $67.10 $18.90 8,619,050.0 +12.79%
2024-09 $76.73 $56.52 $20.21 7,382,565.0 +5.79%
2024-08 $66.50 $51.63 $14.87 7,512,774.0 +2.06%
2024-07 $66.78 $52.61 $14.17 6,803,928.0 +17.10%
2024-06 $59.60 $53.02 $6.58 6,055,125.0 -5.15%
2024-05 $62.35 $50.42 $11.93 9,147,093.0 +12.72%
2024-04 $58.65 $49.16 $9.49 7,869,832.0 -8.03%
2024-03 $57.50 $47.78 $9.72 7,615,313.0 +16.78%
2024-02 $50.70 $44.77 $5.93 8,041,879.0 +5.67%
2024-01 $46.14 $39.79 $6.35 5,524,900.0 +4.55%

Construction Partners Inc-Aktien (ROAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.22 $40.55 $4.67 6,420,469.0 +3.72%
2023-11 $44.99 $37.66 $7.33 6,702,036.0 +9.13%
2023-10 $40.76 $35.46 $5.30 9,817,079.0 +5.17%
2023-09 $37.13 $33.24 $3.89 5,955,833.0 +5.21%
2023-08 $35.56 $28.89 $6.67 6,053,137.0 +18.20%
2023-07 $31.68 $27.96 $3.72 6,308,172.0 -6.34%
2023-06 $34.44 $27.41 $7.03 4,850,287.0 +13.44%
2023-05 $30.22 $24.20 $6.02 3,038,060.0 +6.67%
2023-04 $27.04 $24.12 $2.92 2,410,919.0 -3.71%
2023-03 $28.26 $24.57 $3.69 4,436,532.0 -0.41%
2023-02 $30.94 $26.34 $4.60 3,103,471.0 -4.38%
2023-01 $29.07 $25.25 $3.82 2,861,726.0 +5.99%

Construction Partners Inc-Aktien (ROAD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $29.84 $24.28 $5.56 4,594,344.0 -6.68%
2022-11 $32.98 $26.07 $6.90 3,700,103.0 -8.16%
2022-10 $32.95 $26.38 $6.57 3,181,571.0 +18.72%
2022-09 $31.71 $25.42 $6.29 3,980,489.0 -10.36%
2022-08 $30.91 $23.06 $7.85 4,909,524.0 +23.04%
2022-07 $23.91 $18.89 $5.02 2,848,711.0 +13.56%
2022-06 $24.40 $19.02 $5.38 4,380,922.0 -8.92%
2022-05 $27.59 $19.51 $8.08 6,523,956.0 -10.93%
2022-04 $28.68 $25.07 $3.61 4,572,483.0 -1.41%
2022-03 $27.36 $24.02 $3.34 9,127,574.0 -2.17%
2022-02 $28.43 $25.20 $3.23 7,247,050.0 +1.98%
2022-01 $30.30 $22.31 $7.99 7,660,771.0 -10.78%
engineering_construction STN
$82.53
price up icon 0.27%
engineering_construction APG
$35.71
price up icon 0.96%
engineering_construction BLD
$350.85
price up icon 1.10%
engineering_construction MTZ
$138.48
price up icon 2.34%
$41.12
price down icon 0.36%
engineering_construction ACM
$109.13
price up icon 2.06%
Kapitalisierung:     |  Volumen (24h):