Holen Sie sich die Stockscreener-App
0.054
8.00%
0.004
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $0.0559 | $0.0454 | $0.0105 | 10,705,310.0 | +8.00% |
| 2026-03-17 | $0.0639 | $0.045 | $0.0189 | 17,196,388.0 | -12.28% |
| 2026-03-16 | $0.0648 | $0.051 | $0.0138 | 19,283,869.0 | -6.56% |
| 2026-03-13 | $0.08 | $0.0443 | $0.0357 | 33,254,896.0 | -12.23% |
| 2026-03-12 | $0.08 | $0.0603 | $0.0197 | 29,532,904.0 | +6.92% |
| 2026-03-11 | $0.0665 | $0.043 | $0.0235 | 42,752,989.0 | +30.00% |
| 2026-03-10 | $0.0518 | $0.039 | $0.0128 | 51,041,915.0 | +32.63% |
| 2026-03-09 | $0.0394 | $0.0303 | $0.0091 | 13,720,648.0 | +13.55% |
| 2026-03-06 | $0.0354 | $0.0291 | $0.0063 | 4,614,174.0 | +4.08% |
| 2026-03-05 | $0.0325 | $0.0268 | $0.0057 | 9,841,917.0 | -6.18% |
| 2026-03-04 | $0.0389 | $0.0293 | $0.0096 | 14,072,258.0 | -3.68% |
| 2026-03-03 | $0.0415 | $0.035 | $0.0065 | 12,932,868.0 | -10.86% |
| 2026-03-02 | $0.045 | $0.0375 | $0.0075 | 20,488,028.0 | +11.24% |
| 2026-02-27 | $0.0365 | $0.03 | $0.0065 | 15,444,768.0 | +31.85% |
| 2026-02-26 | $0.0399 | $0.026 | $0.0139 | 34,568,073.0 | -6.90% |
| 2026-02-25 | $0.0305 | $0.0217 | $0.0088 | 24,623,430.0 | +34.88% |
| 2026-02-24 | $0.0225 | $0.0184 | $0.0041 | 13,064,899.0 | +13.16% |
| 2026-02-23 | $0.0206 | $0.0173 | $0.0033 | 11,054,147.0 | +0.53% |
| 2026-02-20 | $0.0194 | $0.0168 | $0.0026 | 6,064,908.0 | +5.59% |
| 2026-02-19 | $0.0195 | $0.0166 | $0.0029 | 6,574,330.0 | -5.29% |
| 2026-02-18 | $0.0209 | $0.018 | $0.0029 | 18,651,148.0 | +5.00% |
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renewal Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renewal Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.08 | $0.0268 | $0.0532 | 290,143,474.0 | +51.69% |
| 2026-02 | $0.0399 | $0.0141 | $0.0258 | 279,209,832.0 | +163.70% |
| 2026-01 | $0.039 | $0.0121 | $0.0269 | 308,741,919.0 | -61.86% |
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.041 | $0.0015 | $0.0395 | 742,935,000.0 | +2,985% |
| 2025-11 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| 2025-10 | $0.003 | $0.0003 | $0.0027 | 89,480,217.0 | +633.33% |
| 2025-09 | $0.0004 | $0.00 | $0.000399 | 18,702,392.0 | +29,900% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc-Aktien (RNWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):