Holen Sie sich die Stockscreener-App
33.67
0.62%
0.2068
Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-20 | $33.34 | $33.34 | $0.00 | 248.0 | -0.36% |
| 2025-10-17 | $33.66 | $33.40 | $0.2616 | 2,241.0 | -0.57% |
| 2025-10-16 | $33.86 | $33.65 | $0.21 | 1,317.0 | +0.61% |
| 2025-10-15 | $33.67 | $33.45 | $0.225 | 1,490.0 | +0.74% |
| 2025-10-14 | $33.27 | $33.10 | $0.1784 | 866.0 | -0.66% |
| 2025-10-13 | $33.65 | $33.26 | $0.39 | 2,066.0 | +1.40% |
| 2025-10-10 | $33.35 | $32.92 | $0.4304 | 1,152.0 | -1.23% |
| 2025-10-09 | $33.63 | $33.37 | $0.26 | 955.0 | -0.07% |
| 2025-10-08 | $33.40 | $33.40 | $0.00 | 201.0 | +0.72% |
| 2025-10-07 | $33.37 | $33.10 | $0.2727 | 3,666.0 | -0.78% |
| 2025-10-06 | $33.57 | $33.04 | $0.53 | 4,733.0 | +1.80% |
| 2025-10-03 | $32.83 | $32.64 | $0.1854 | 1,546.0 | +0.94% |
| 2025-10-02 | $32.53 | $32.52 | $0.0078 | 302.0 | -0.07% |
| 2025-10-01 | $32.55 | $32.07 | $0.475 | 1,691.0 | +2.20% |
| 2025-09-30 | $31.88 | $31.65 | $0.23 | 869.0 | -0.20% |
| 2025-09-29 | $32.00 | $31.70 | $0.30 | 4,198.0 | +1.57% |
| 2025-09-26 | $31.52 | $31.17 | $0.3498 | 2,546.0 | +0.41% |
| 2025-09-25 | $31.29 | $31.29 | $0.00 | 143.0 | -0.45% |
| 2025-09-24 | $31.47 | $31.35 | $0.1155 | 1,813.0 | -0.13% |
| 2025-09-23 | $31.59 | $31.45 | $0.1364 | 1,136.0 | +0.89% |
| 2025-09-22 | $31.19 | $31.06 | $0.1316 | 3,108.0 | +0.79% |
Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Renewable Energy Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Renewable Energy Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.86 | $32.07 | $1.79 | 22,474.0 | +4.70% |
| 2025-09 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| 2025-08 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| 2025-07 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| 2025-06 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| 2025-05 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| 2025-04 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| 2025-03 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| 2025-02 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| 2025-01 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| 2024-11 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| 2024-10 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| 2024-09 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| 2024-08 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| 2024-07 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| 2024-06 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| 2024-05 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| 2024-04 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| 2024-03 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| 2024-02 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| 2024-01 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.42 | $30.51 | $3.91 | 225,890.3 | +8.67% |
| 2023-11 | $31.30 | $27.39 | $3.91 | 132,549.0 | +12.22% |
| 2023-10 | $29.70 | $27.36 | $2.34 | 140,739.7 | -7.50% |
| 2023-09 | $33.09 | $29.70 | $3.39 | 87,832.3 | -9.42% |
| 2023-08 | $36.06 | $32.34 | $3.72 | 150,817.3 | -8.95% |
| 2023-07 | $37.17 | $34.79 | $2.38 | 77,915.7 | +1.13% |
| 2023-06 | $37.41 | $35.09 | $2.32 | 92,595.7 | +1.96% |
| 2023-05 | $37.04 | $34.85 | $2.18 | 132,970.7 | -3.84% |
| 2023-04 | $37.92 | $36.03 | $1.89 | 109,437.3 | -1.29% |
| 2023-03 | $37.56 | $34.93 | $2.63 | 212,864.3 | +0.73% |
| 2023-02 | $40.94 | $36.63 | $4.30 | 314,995.0 | -8.07% |
| 2023-01 | $41.72 | $38.61 | $3.11 | 241,026.3 | +1.98% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):