9.84
price up icon0.41%   0.04
after-market Handel nachbörslich: 9.87 0.03 +0.30%
loading

Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $9.91 $9.80 $0.11 3,216.0 +0.41%
2024-11-04 $9.84 $9.68 $0.16 5,701.0 +1.98%
2024-11-01 $9.78 $9.59 $0.19 8,987.0 -1.29%
2024-10-31 $9.74 $9.66 $0.08 20,995.0 -0.15%
2024-10-30 $9.81 $9.72 $0.09 2,771.0 +0.21%
2024-10-29 $9.85 $9.73 $0.12 1,859.0 -1.92%
2024-10-28 $9.97 $9.87 $0.10 5,060.0 +0.10%
2024-10-25 $9.99 $9.88 $0.11 3,746.0 -0.30%
2024-10-24 $10.00 $9.89 $0.11 12,767.0 +0.20%
2024-10-23 $10.02 $9.90 $0.1187 7,630.0 -1.00%
2024-10-22 $10.10 $10.02 $0.079 4,130.0 -0.84%
2024-10-21 $10.15 $10.07 $0.08 3,877.0 -0.60%
2024-10-18 $10.22 $10.12 $0.10 7,231.0 +0.25%
2024-10-17 $10.20 $10.08 $0.12 7,859.0 +0.10%
2024-10-16 $10.13 $10.09 $0.045 3,442.0 +1.50%
2024-10-15 $10.10 $9.97 $0.1295 4,140.0 -0.89%
2024-10-14 $10.12 $10.05 $0.0738 3,752.0 -0.59%
2024-10-11 $10.15 $10.02 $0.1299 3,583.0 +0.60%
2024-10-10 $10.14 $10.06 $0.0799 1,642.0 -0.98%
2024-10-09 $10.27 $10.16 $0.1089 2,627.0 -0.59%
2024-10-08 $10.26 $10.18 $0.08 6,069.0 -0.87%

Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Renewable Energy Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Renewable Energy Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.91 $9.59 $0.32 21,120.0 +1.08%
2024-10 $10.63 $9.66 $0.97 121,263.0 -8.42%
2024-09 $10.95 $10.29 $0.66 166,883.0 +1.14%
2024-08 $10.69 $9.13 $1.56 195,918.0 +3.55%
2024-07 $10.66 $9.87 $0.7897 193,601.0 +2.01%
2024-06 $10.89 $9.88 $1.01 180,041.0 -7.27%
2024-05 $10.76 $9.47 $1.29 243,716.0 +13.19%
2024-04 $9.95 $9.31 $0.64 233,462.0 -3.76%
2024-03 $10.10 $9.56 $0.54 274,074.0 +1.03%
2024-02 $10.39 $9.57 $0.82 257,418.0 -4.51%
2024-01 $11.17 $10.10 $1.07 335,896.0 -9.49%

Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.47 $10.17 $1.30 677,671.0 +8.67%
2023-11 $10.44 $9.13 $1.30 397,647.0 +12.22%
2023-10 $9.90 $9.12 $0.78 422,219.0 -7.50%
2023-09 $11.03 $9.90 $1.13 263,497.0 -9.42%
2023-08 $12.02 $10.78 $1.24 452,452.0 -8.95%
2023-07 $12.39 $11.60 $0.7931 233,747.0 +1.13%
2023-06 $12.47 $11.70 $0.7734 277,787.0 +1.96%
2023-05 $12.35 $11.62 $0.7283 398,912.0 -3.84%
2023-04 $12.64 $12.01 $0.63 328,312.0 -1.29%
2023-03 $12.52 $11.64 $0.8774 638,593.0 +0.73%
2023-02 $13.64 $12.21 $1.43 944,985.0 -8.07%
2023-01 $13.91 $12.87 $1.04 723,079.0 +1.98%

Global X Renewable Energy Producers Etf-Aktien (RNRG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $14.12 $13.06 $1.06 1,286,079.0 -5.07%
2022-11 $13.96 $12.78 $1.18 388,179.0 +5.82%
2022-10 $13.62 $11.87 $1.75 589,183.0 +1.80%
2022-09 $15.33 $12.77 $2.56 504,977.0 -13.26%
2022-08 $15.93 $14.71 $1.22 1,051,911.0 -3.65%
2022-07 $15.35 $13.92 $1.43 618,263.0 +8.18%
2022-06 $15.38 $13.72 $1.66 1,053,068.0 -6.09%
2022-05 $15.30 $13.37 $1.93 1,020,621.0 +1.72%
2022-04 $16.70 $14.77 $1.93 2,428,244.0 -7.62%
2022-03 $16.27 $14.29 $1.98 1,085,594.0 +4.35%
2022-02 $15.69 $13.75 $1.94 2,916,289.0 +7.98%
2022-01 $15.70 $13.65 $2.05 1,893,302.0 -8.87%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):