Holen Sie sich die Stockscreener-App
428.22
2.78%
11.58
Rheinmetall AG ADR-Aktien (RNMBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $439.4 | $425.0 | $14.43 | 108,578.0 | +2.78% |
| 2025-06-04 | $419.2 | $408.1 | $11.03 | 85,209.0 | -0.63% |
| 2025-06-03 | $421.0 | $416.3 | $4.79 | 84,795.0 | -0.88% |
| 2025-06-02 | $428.5 | $405.9 | $22.64 | 112,105.0 | -0.73% |
| 2025-05-30 | $430.0 | $423.5 | $6.46 | 103,545.0 | -0.69% |
| 2025-05-29 | $429.5 | $424.5 | $4.94 | 59,576.0 | -0.63% |
| 2025-05-28 | $434.5 | $428.4 | $6.14 | 91,143.0 | +0.42% |
| 2025-05-27 | $430.2 | $427.2 | $2.94 | 89,350.0 | +6.59% |
| 2025-05-23 | $405.4 | $399.7 | $5.73 | 106,475.0 | +0.36% |
| 2025-05-22 | $403.3 | $398.5 | $4.81 | 50,541.0 | -1.04% |
| 2025-05-21 | $409.1 | $405.0 | $4.14 | 88,304.0 | +0.98% |
| 2025-05-20 | $403.2 | $395.0 | $8.16 | 94,844.0 | +1.56% |
| 2025-05-19 | $396.1 | $389.1 | $7.00 | 98,660.0 | +3.14% |
| 2025-05-16 | $384.0 | $381.7 | $2.25 | 57,547.0 | +2.10% |
| 2025-05-15 | $376.3 | $371.4 | $4.87 | 231,924.0 | +5.02% |
| 2025-05-14 | $370.0 | $357.0 | $13.00 | 89,201.0 | -1.29% |
| 2025-05-13 | $364.6 | $360.0 | $4.59 | 60,713.0 | +1.92% |
| 2025-05-12 | $358.3 | $350.0 | $8.33 | 328,738.0 | -6.95% |
| 2025-05-09 | $386.0 | $379.2 | $6.83 | 229,096.0 | -0.35% |
| 2025-05-08 | $385.9 | $379.9 | $6.01 | 363,017.0 | +2.66% |
| 2025-05-07 | $377.7 | $367.3 | $10.37 | 221,924.0 | -0.22% |
Rheinmetall AG ADR-Aktien (RNMBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rheinmetall AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNMBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rheinmetall AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rheinmetall AG ADR-Aktien (RNMBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $439.4 | $405.9 | $33.56 | 390,687.0 | +0.50% |
| 2025-05 | $434.5 | $335.5 | $99.01 | 3,460,551.0 | +25.87% |
| 2025-04 | $342.5 | $256.8 | $85.72 | 2,412,086.0 | +18.29% |
| 2025-03 | $318.4 | $219.6 | $98.78 | 3,935,183.0 | +31.29% |
| 2025-02 | $219.1 | $142.0 | $77.02 | 1,959,941.0 | +39.63% |
| 2025-01 | $157.7 | $122.6 | $35.09 | 879,333.0 | +23.35% |
Rheinmetall AG ADR-Aktien (RNMBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $125.9 | $13.70 | 447,574.0 | -2.86% |
| 2024-11 | $131.8 | $101.3 | $30.52 | 559,196.0 | +27.59% |
| 2024-10 | $115.1 | $101.9 | $13.22 | 492,770.0 | -4.83% |
| 2024-09 | $116.7 | $106.2 | $10.48 | 422,519.0 | -9.90% |
| 2024-08 | $124.7 | $102.7 | $22.02 | 351,513.0 | +9.73% |
| 2024-07 | $112.7 | $101.7 | $11.00 | 513,081.0 | +7.65% |
| 2024-06 | $116.5 | $101.1 | $15.42 | 523,129.0 | -11.32% |
| 2024-05 | $118.0 | $106.8 | $11.22 | 504,308.0 | +4.30% |
| 2024-04 | $121.8 | $106.6 | $15.27 | 640,641.0 | -2.42% |
| 2024-03 | $113.1 | $90.00 | $23.08 | 453,807.0 | +21.98% |
| 2024-02 | $92.39 | $69.97 | $22.42 | 425,387.0 | +31.14% |
| 2024-01 | $73.05 | $64.56 | $8.49 | 371,207.0 | +9.97% |
Rheinmetall AG ADR-Aktien (RNMBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.66 | $59.85 | $4.81 | 310,454.0 | +6.50% |
| 2023-11 | $63.84 | $57.03 | $6.80 | 240,295.0 | +4.51% |
| 2023-10 | $57.72 | $48.50 | $9.22 | 373,983.0 | +11.78% |
| 2023-09 | $56.60 | $51.45 | $5.15 | 195,391.0 | -5.41% |
| 2023-08 | $59.46 | $52.25 | $7.21 | 139,871.0 | -4.03% |
| 2023-07 | $58.26 | $52.40 | $5.86 | 206,812.0 | +3.42% |
| 2023-06 | $57.12 | $50.08 | $7.04 | 289,673.0 | +8.47% |
| 2023-05 | $59.31 | $49.80 | $9.51 | 425,492.0 | -13.40% |
| 2023-04 | $61.36 | $55.95 | $5.41 | 409,124.0 | -1.90% |
| 2023-03 | $59.94 | $50.30 | $9.64 | 345,468.0 | +16.87% |
| 2023-02 | $54.97 | $47.30 | $7.66 | 652,420.0 | +8.90% |
| 2023-01 | $49.95 | $41.63 | $8.32 | 429,593.0 | +17.31% |
0.05%
9.75%
Kapitalisierung:
|
Volumen (24h):