Holen Sie sich die Stockscreener-App
1,426.50
9.05%
118.43
Handel nachbörslich:
1385.35
-41.15
-2.88%
Rheinmetall AG-Aktien (RNMBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $1,459.5 | $1,393.5 | $66.00 | 273.0 | +9.05% |
| 2026-05-15 | $1,345.0 | $1,301.0 | $44.00 | 365.0 | -2.75% |
| 2026-05-14 | $1,376.4 | $1,301.0 | $75.45 | 1,173.0 | +3.38% |
| 2026-05-13 | $1,348.5 | $1,265.5 | $82.95 | 2,442.0 | -4.52% |
| 2026-05-12 | $1,390.0 | $1,333.0 | $57.00 | 1,292.0 | -1.40% |
| 2026-05-11 | $1,448.5 | $1,375.0 | $73.45 | 5,861.0 | -4.29% |
| 2026-05-08 | $1,500.0 | $1,416.9 | $83.12 | 1,057.0 | -8.95% |
| 2026-05-07 | $1,644.9 | $1,527.0 | $117.9 | 145.0 | -4.15% |
| 2026-05-06 | $1,687.0 | $1,618.8 | $68.22 | 423.0 | -0.98% |
| 2026-05-05 | $1,700.0 | $1,597.8 | $102.2 | 264.0 | +5.76% |
| 2026-05-04 | $1,688.2 | $1,554.3 | $133.9 | 209.0 | -1.89% |
| 2026-05-01 | $1,660.0 | $1,535.5 | $124.5 | 408.0 | +2.47% |
| 2026-04-30 | $1,600.0 | $1,532.7 | $67.34 | 139.0 | -0.21% |
| 2026-04-29 | $1,600.0 | $1,516.6 | $83.44 | 167.0 | +1.30% |
| 2026-04-28 | $1,585.0 | $1,524.6 | $60.38 | 302.0 | -1.41% |
| 2026-04-27 | $1,590.0 | $1,534.1 | $55.95 | 297.0 | -0.18% |
| 2026-04-24 | $1,600.0 | $1,542.4 | $57.60 | 299.0 | -3.07% |
| 2026-04-23 | $1,670.0 | $1,627.8 | $42.20 | 1,104.0 | -3.26% |
| 2026-04-22 | $1,739.7 | $1,650.0 | $89.67 | 364.0 | -0.41% |
| 2026-04-21 | $1,739.9 | $1,662.5 | $77.44 | 1,458.0 | -2.76% |
Rheinmetall AG-Aktien (RNMBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rheinmetall AG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNMBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rheinmetall AG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rheinmetall AG-Aktien (RNMBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1,700.0 | $1,265.5 | $434.5 | 13,912.0 | -9.24% |
| 2026-04 | $1,858.5 | $1,516.6 | $342.0 | 8,232.0 | -6.94% |
| 2026-03 | $1,974.3 | $1,564.2 | $410.1 | 14,910.0 | -7.81% |
| 2026-02 | $2,122.9 | $1,800.8 | $322.1 | 2,006.0 | -11.51% |
| 2026-01 | $2,299.0 | $1,791.7 | $507.3 | 10,380.0 | +12.93% |
Rheinmetall AG-Aktien (RNMBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,990.0 | $1,665.0 | $325.0 | 11,662.0 | +5.77% |
| 2025-11 | $2,100.0 | $1,583.0 | $517.0 | 24,133.0 | -11.55% |
| 2025-10 | $2,365.0 | $1,901.3 | $463.7 | 12,850.0 | -16.02% |
| 2025-09 | $2,398.7 | $1,966.3 | $432.4 | 31,872.0 | +16.81% |
| 2025-08 | $2,100.0 | $1,700.0 | $400.0 | 10,367.0 | +0.03% |
| 2025-07 | $2,223.8 | $1,925.0 | $298.8 | 7,629.0 | -5.86% |
| 2025-06 | $2,200.0 | $1,798.0 | $402.0 | 19,452.0 | -1.47% |
| 2025-05 | $2,227.8 | $1,699.0 | $528.8 | 48,274.0 | +25.52% |
| 2025-04 | $1,711.0 | $1,273.5 | $437.5 | 28,956.0 | +18.91% |
| 2025-03 | $1,623.6 | $1,100.0 | $523.6 | 58,347.0 | +30.72% |
| 2025-02 | $1,092.9 | $712.3 | $380.6 | 36,058.0 | +39.36% |
| 2025-01 | $786.9 | $611.0 | $175.9 | 2,305.0 | +21.90% |
Rheinmetall AG-Aktien (RNMBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $711.9 | $625.0 | $86.90 | 4,827.0 | -2.73% |
| 2024-11 | $663.1 | $502.3 | $160.8 | 4,756.0 | +26.15% |
| 2024-10 | $570.0 | $509.5 | $60.48 | 3,898.0 | -3.56% |
| 2024-09 | $589.0 | $527.8 | $61.25 | 885.0 | -9.21% |
| 2024-08 | $633.0 | $496.0 | $137.0 | 6,131.0 | +10.64% |
| 2024-07 | $562.8 | $511.8 | $50.99 | 1,865.0 | +7.44% |
| 2024-06 | $585.0 | $500.0 | $85.00 | 2,003.0 | -11.40% |
| 2024-05 | $592.9 | $532.0 | $60.89 | 2,393.0 | +3.07% |
| 2024-04 | $613.6 | $530.9 | $82.75 | 6,754.0 | -2.64% |
| 2024-03 | $574.9 | $449.9 | $124.9 | 6,352.0 | +22.60% |
| 2024-02 | $466.3 | $347.2 | $119.1 | 4,574.0 | +33.86% |
| 2024-01 | $369.5 | $319.2 | $50.26 | 2,636.0 | +8.50% |
10.50%
2.67%
Kapitalisierung:
|
Volumen (24h):