Ranger Energy Services Inc (RNGR)

Date: O: H: L: C: Vol:

Ranger Energy Services Inc-Aktien (RNGR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$14.37	$13.26	$1.11	324,026	-3.07%
Nov 03, 2026	$14.35	$13.91	$0.4398	178,084	-0.78%
Nov 02, 2026	$15.10	$14.03	$1.07	254,448	-6.06%
Oct 30, 2026	$15.17	$14.76	$0.41	159,583	-1.44%
Oct 29, 2026	$15.50	$15.07	$0.4305	139,479	-0.65%
Oct 28, 2026	$15.38	$14.73	$0.65	191,779	+1.66%
Oct 27, 2026	$15.10	$14.80	$0.3	142,188	+2.51%
Oct 26, 2026	$15.00	$14.59	$0.41	186,998	+0.07%
Oct 23, 2026	$15.12	$14.10	$1.02	164,271	+3.01%
Oct 22, 2026	$14.96	$13.99	$0.97	188,887	-4.03%
Oct 21, 2026	$14.96	$14.58	$0.3833	167,393	+0.88%
Oct 20, 2026	$14.99	$14.60	$0.39	162,645	-0.94%
Oct 19, 2026	$15.07	$14.55	$0.52	180,391	+1.64%
Oct 16, 2026	$14.79	$14.52	$0.269	109,557	+1.45%
Oct 15, 2026	$14.67	$14.16	$0.51	139,407	-2.37%
Oct 14, 2026	$15.27	$14.68	$0.59	160,362	-3.27%
Oct 13, 2026	$15.73	$15.21	$0.52	119,549	-0.13%
Oct 12, 2026	$15.74	$15.16	$0.5749	92,870	-0.71%
Oct 09, 2026	$15.70	$15.36	$0.34	141,466	-0.26%
Oct 08, 2026	$15.56	$15.20	$0.355	124,956	+0.52%
Oct 07, 2026	$15.83	$15.06	$0.77	157,733	-1.73%
Oct 06, 2026	$16.00	$15.58	$0.42	114,445	-2.13%

Ranger Energy Services Inc-Aktien (RNGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ranger Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ranger Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ranger Energy Services Inc-Aktien (RNGR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$15.10	$13.26	$1.84	756,558	-9.65%
Oct, 2026	$16.16	$13.99	$2.17	3,307,924	-1.12%
Sep, 2026	$17.63	$14.97	$2.66	3,588,822	-9.04%
Aug, 2026	$17.95	$15.40	$2.55	4,452,657	+4.05%
Jul, 2026	$16.54	$14.47	$2.07	4,782,661	+0.25%
Jun, 2026	$16.49	$14.73	$1.76	4,018,375	+3.56%
May, 2026	$17.46	$15.10	$2.35	4,734,985	-11.45%
Apr, 2026	$18.82	$16.20	$2.62	5,605,355	+1.87%
Mar, 2026	$17.98	$16.25	$1.73	4,645,953	-1.61%
Feb, 2026	$17.56	$14.87	$2.69	2,929,330	+12.97%
Jan, 2026	$15.78	$13.85	$1.93	3,831,446	+10.30%

Ranger Energy Services Inc-Aktien (RNGR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$14.60	$13.24	$1.36	3,142,751	+3.70%
Nov, 2025	$14.15	$11.88	$2.27	3,079,053	-1.67%
Oct, 2025	$14.37	$12.18	$2.19	3,371,391	-2.14%
Sep, 2025	$14.76	$13.15	$1.61	3,626,246	-1.61%
Aug, 2025	$14.33	$12.37	$1.96	3,091,950	+6.57%
Jul, 2025	$15.10	$11.14	$3.96	4,494,804	+12.14%
Jun, 2025	$13.16	$10.59	$2.57	5,865,942	+12.11%
May, 2025	$12.39	$10.56	$1.83	2,997,675	-3.97%
Apr, 2025	$14.51	$10.57	$3.94	2,462,612	-21.85%
Mar, 2025	$17.21	$13.77	$3.44	2,344,656	-15.08%
Feb, 2025	$18.45	$15.96	$2.49	1,684,902	+1.95%
Jan, 2025	$18.10	$15.33	$2.77	2,602,261	+5.88%

Ranger Energy Services Inc-Aktien (RNGR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$17.20	$13.67	$3.53	3,556,133	-7.64%
Nov, 2024	$17.15	$12.81	$4.34	3,726,345	+27.12%
Oct, 2024	$13.10	$11.63	$1.47	1,191,747	+8.98%
Sep, 2024	$12.60	$11.30	$1.30	992,067	-4.34%
Aug, 2024	$13.20	$11.00	$2.20	1,371,142	-4.01%
Jul, 2024	$13.54	$9.92	$3.62	1,774,789	+23.29%
Jun, 2024	$10.66	$9.57	$1.09	1,815,510	-0.28%
May, 2024	$10.67	$9.27	$1.40	2,758,037	+7.22%
Apr, 2024	$11.97	$9.72	$2.25	2,801,370	-12.84%
Mar, 2024	$12.05	$10.00	$2.05	4,248,979	+7.63%
Feb, 2024	$10.56	$9.73	$0.835	3,447,989	+3.25%
Jan, 2024	$10.79	$9.27	$1.52	4,317,332	-0.68%

Ähnlich wie RNGR