Holen Sie sich die Stockscreener-App
36.92
0.93%
+0.34
RingCentral Inc.-Aktien (RNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $37.06 | $36.46 | $0.60 | 713,812.0 | +0.93% |
| 2024-05-16 | $37.98 | $36.42 | $1.56 | 1,497,595.0 | -3.64% |
| 2024-05-15 | $38.35 | $37.32 | $1.03 | 1,049,764.0 | +0.74% |
| 2024-05-14 | $37.69 | $36.66 | $1.03 | 1,279,088.0 | +2.87% |
| 2024-05-13 | $36.73 | $35.75 | $0.98 | 1,085,853.0 | +3.45% |
| 2024-05-10 | $35.89 | $34.98 | $0.91 | 945,525.0 | -0.14% |
| 2024-05-09 | $35.52 | $34.23 | $1.29 | 1,322,447.0 | +3.14% |
| 2024-05-08 | $35.11 | $32.50 | $2.61 | 3,241,351.0 | +14.64% |
| 2024-05-07 | $30.61 | $29.98 | $0.63 | 945,255.0 | -1.06% |
| 2024-05-06 | $31.09 | $30.29 | $0.80 | 748,308.0 | -0.59% |
| 2024-05-03 | $31.28 | $30.26 | $1.02 | 686,833.0 | +0.10% |
| 2024-05-02 | $30.62 | $29.80 | $0.82 | 491,513.0 | +1.26% |
| 2024-05-01 | $30.86 | $29.56 | $1.30 | 942,286.0 | +1.55% |
| 2024-04-30 | $30.98 | $29.62 | $1.36 | 1,269,586.0 | -4.91% |
| 2024-04-29 | $31.29 | $30.85 | $0.44 | 607,045.0 | +1.66% |
| 2024-04-26 | $30.95 | $30.30 | $0.65 | 477,331.0 | +2.10% |
| 2024-04-25 | $30.09 | $29.42 | $0.67 | 538,644.0 | -0.92% |
| 2024-04-24 | $30.81 | $29.98 | $0.83 | 635,288.0 | -0.79% |
| 2024-04-23 | $30.82 | $29.66 | $1.16 | 667,607.0 | +3.46% |
| 2024-04-22 | $29.93 | $29.08 | $0.85 | 634,982.0 | +0.51% |
| 2024-04-19 | $29.59 | $29.07 | $0.52 | 733,142.0 | +0.38% |
| 2024-04-18 | $30.29 | $29.22 | $1.07 | 1,029,962.0 | -1.61% |
RingCentral Inc.-Aktien (RNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RingCentral Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RingCentral Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RingCentral Inc.-Aktien (RNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $38.35 | $29.56 | $8.79 | 15,663,442.0 | +24.65% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
RingCentral Inc.-Aktien (RNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| 2023-11 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| 2023-10 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| 2023-09 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| 2023-08 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| 2023-07 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| 2023-06 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| 2023-05 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| 2023-04 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| 2023-03 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| 2023-02 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| 2023-01 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
RingCentral Inc.-Aktien (RNG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.65 | $32.32 | $10.33 | 40,597,972.0 | -4.48% |
| 2022-11 | $42.33 | $28.00 | $14.33 | 55,180,314.0 | +4.34% |
| 2022-10 | $43.18 | $31.30 | $11.88 | 40,066,146.0 | -11.11% |
| 2022-09 | $46.75 | $39.54 | $7.21 | 37,957,302.0 | -7.16% |
| 2022-08 | $55.00 | $41.57 | $13.43 | 64,961,121.0 | -13.03% |
| 2022-07 | $61.42 | $47.28 | $14.14 | 31,273,897.0 | -5.30% |
| 2022-06 | $68.54 | $48.53 | $20.01 | 42,759,729.0 | -17.23% |
| 2022-05 | $89.39 | $56.95 | $32.44 | 48,386,478.0 | -25.59% |
| 2022-04 | $126.1 | $83.07 | $42.99 | 21,404,463.0 | -27.61% |
| 2022-03 | $132.4 | $98.91 | $33.48 | 28,534,903.0 | -10.42% |
| 2022-02 | $179.2 | $117.5 | $61.67 | 28,210,900.0 | -25.87% |
| 2022-01 | $194.4 | $155.1 | $39.30 | 21,335,387.0 | -5.80% |
1.93%
0.53%
Kapitalisierung:
|
Volumen (24h):