Holen Sie sich die Stockscreener-App
29.08
0.97%
0.28
Vorhandelsmarkt:
29.00
-0.08
-0.28%
Ringcentral Inc-Aktien (RNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $29.20 | $28.45 | $0.744 | 1,170,506.0 | +0.97% |
| 2026-01-06 | $28.84 | $27.57 | $1.27 | 1,312,431.0 | +3.45% |
| 2026-01-05 | $28.56 | $27.30 | $1.26 | 1,175,461.0 | +0.91% |
| 2026-01-02 | $29.13 | $27.34 | $1.79 | 1,273,959.0 | -4.47% |
| 2025-12-31 | $29.31 | $28.85 | $0.46 | 824,884.0 | -1.60% |
| 2025-12-30 | $29.66 | $29.25 | $0.41 | 599,983.0 | -0.68% |
| 2025-12-29 | $29.82 | $29.00 | $0.825 | 796,963.0 | -0.03% |
| 2025-12-26 | $29.64 | $29.05 | $0.585 | 480,958.0 | +1.03% |
| 2025-12-24 | $29.40 | $29.11 | $0.29 | 520,994.0 | +0.07% |
| 2025-12-23 | $29.66 | $28.88 | $0.78 | 1,014,345.0 | -1.42% |
| 2025-12-22 | $29.89 | $29.48 | $0.41 | 947,658.0 | +0.14% |
| 2025-12-19 | $29.76 | $29.37 | $0.39 | 1,502,102.0 | +0.07% |
| 2025-12-18 | $30.33 | $29.50 | $0.835 | 1,186,642.0 | +0.27% |
| 2025-12-17 | $30.70 | $29.43 | $1.27 | 1,268,496.0 | -0.61% |
| 2025-12-16 | $29.89 | $29.05 | $0.84 | 1,170,894.0 | +1.82% |
| 2025-12-15 | $31.29 | $29.06 | $2.23 | 1,227,416.0 | -6.12% |
| 2025-12-12 | $31.36 | $30.75 | $0.61 | 1,021,403.0 | +0.32% |
| 2025-12-11 | $31.26 | $30.59 | $0.67 | 1,122,187.0 | +0.65% |
| 2025-12-10 | $30.92 | $30.26 | $0.66 | 1,062,408.0 | +1.35% |
| 2025-12-09 | $30.47 | $29.35 | $1.12 | 1,198,594.0 | +2.60% |
Ringcentral Inc-Aktien (RNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ringcentral Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ringcentral Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ringcentral Inc-Aktien (RNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.20 | $27.30 | $1.90 | 6,102,863.0 | +0.69% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.36 | $27.72 | $3.64 | 22,684,459.0 | +3.93% |
| 2025-11 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| 2025-10 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| 2025-09 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| 2025-08 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| 2025-07 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| 2025-06 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| 2025-05 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| 2025-04 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| 2025-03 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| 2025-02 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| 2025-01 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| 2024-11 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| 2024-10 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| 2024-09 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| 2024-08 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| 2024-07 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| 2024-06 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| 2024-05 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):