Holen Sie sich die Stockscreener-App
28.95
5.91%
-1.82
Handel nachbörslich:
29.50
0.55
+1.90%
Ringcentral Inc-Aktien (RNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $30.00 | $28.25 | $1.75 | 3,844,864.0 | -5.91% |
| 2025-02-20 | $31.67 | $30.13 | $1.54 | 2,313,884.0 | -3.06% |
| 2025-02-19 | $33.77 | $31.50 | $2.27 | 2,264,667.0 | -6.12% |
| 2025-02-18 | $34.18 | $32.90 | $1.28 | 1,073,273.0 | +0.21% |
| 2025-02-14 | $35.25 | $33.31 | $1.94 | 1,271,878.0 | -4.09% |
| 2025-02-13 | $35.18 | $34.48 | $0.695 | 783,020.0 | +1.03% |
| 2025-02-12 | $35.02 | $33.53 | $1.49 | 503,106.0 | +1.43% |
| 2025-02-11 | $34.95 | $34.00 | $0.95 | 692,351.0 | -1.41% |
| 2025-02-10 | $35.23 | $33.92 | $1.31 | 771,170.0 | +2.99% |
| 2025-02-07 | $34.70 | $33.65 | $1.05 | 810,750.0 | -2.48% |
| 2025-02-06 | $34.95 | $34.29 | $0.6599 | 663,698.0 | -0.86% |
| 2025-02-05 | $34.98 | $34.09 | $0.89 | 730,656.0 | +0.95% |
| 2025-02-04 | $34.71 | $33.97 | $0.74 | 896,277.0 | +1.35% |
| 2025-02-03 | $34.31 | $33.06 | $1.25 | 1,154,694.0 | -1.84% |
| 2025-01-31 | $35.92 | $34.68 | $1.24 | 974,978.0 | -2.16% |
| 2025-01-30 | $35.93 | $34.96 | $0.97 | 710,016.0 | +0.57% |
| 2025-01-29 | $36.24 | $34.90 | $1.34 | 757,793.0 | -2.48% |
| 2025-01-28 | $36.43 | $34.24 | $2.19 | 1,213,342.0 | +4.13% |
| 2025-01-27 | $34.87 | $33.50 | $1.37 | 908,483.0 | +0.58% |
| 2025-01-24 | $35.21 | $34.29 | $0.92 | 796,550.0 | +0.76% |
Ringcentral Inc-Aktien (RNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ringcentral Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ringcentral Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ringcentral Inc-Aktien (RNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.25 | $28.25 | $7.00 | 21,619,152.0 | -16.86% |
| 2025-01 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| 2024-11 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| 2024-10 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| 2024-09 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| 2024-08 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| 2024-07 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| 2024-06 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| 2024-05 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| 2023-11 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| 2023-10 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| 2023-09 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| 2023-08 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| 2023-07 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| 2023-06 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| 2023-05 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| 2023-04 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| 2023-03 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| 2023-02 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| 2023-01 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):