Holen Sie sich die Stockscreener-App
28.92
5.66%
1.55
Handel nachbörslich:
29.34
0.42
+1.45%
Ringcentral Inc-Aktien (RNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $29.64 | $28.33 | $1.31 | 4,744,547.0 | +5.66% |
| 2026-02-09 | $27.81 | $26.32 | $1.49 | 1,453,297.0 | +1.26% |
| 2026-02-06 | $27.08 | $25.59 | $1.49 | 1,610,321.0 | +6.29% |
| 2026-02-05 | $26.54 | $24.82 | $1.71 | 2,466,674.0 | -3.78% |
| 2026-02-04 | $26.49 | $24.54 | $1.95 | 2,832,740.0 | +6.49% |
| 2026-02-03 | $26.20 | $24.14 | $2.05 | 2,065,012.0 | -6.09% |
| 2026-02-02 | $26.55 | $25.58 | $0.97 | 2,080,171.0 | +2.13% |
| 2026-01-30 | $25.97 | $25.06 | $0.9099 | 1,297,126.0 | +1.25% |
| 2026-01-29 | $26.79 | $25.04 | $1.75 | 1,599,461.0 | -5.30% |
| 2026-01-28 | $27.53 | $26.87 | $0.66 | 1,354,319.0 | -0.22% |
| 2026-01-27 | $27.84 | $26.52 | $1.32 | 1,133,025.0 | -1.56% |
| 2026-01-26 | $27.81 | $26.76 | $1.05 | 1,446,390.0 | +2.46% |
| 2026-01-23 | $27.92 | $26.75 | $1.18 | 1,292,966.0 | -1.14% |
| 2026-01-22 | $27.18 | $25.90 | $1.28 | 1,536,481.0 | +4.75% |
| 2026-01-21 | $26.39 | $25.84 | $0.555 | 1,940,026.0 | +0.35% |
| 2026-01-20 | $26.43 | $25.55 | $0.875 | 1,951,090.0 | -1.86% |
| 2026-01-16 | $26.83 | $26.00 | $0.83 | 1,603,840.0 | -2.38% |
| 2026-01-15 | $28.98 | $26.91 | $2.07 | 1,348,609.0 | -6.62% |
| 2026-01-14 | $29.57 | $28.18 | $1.39 | 1,171,343.0 | +1.30% |
| 2026-01-13 | $29.77 | $28.14 | $1.63 | 1,009,160.0 | -3.49% |
Ringcentral Inc-Aktien (RNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ringcentral Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ringcentral Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ringcentral Inc-Aktien (RNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.64 | $24.14 | $5.50 | 21,997,309.0 | +11.75% |
| 2026-01 | $30.03 | $25.04 | $4.99 | 26,828,471.0 | -10.39% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.36 | $27.72 | $3.64 | 22,684,459.0 | +3.93% |
| 2025-11 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| 2025-10 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| 2025-09 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| 2025-08 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| 2025-07 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| 2025-06 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| 2025-05 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| 2025-04 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| 2025-03 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| 2025-02 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| 2025-01 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| 2024-11 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| 2024-10 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| 2024-09 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| 2024-08 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| 2024-07 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| 2024-06 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| 2024-05 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
2.75%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):