Holen Sie sich die Stockscreener-App
28.09
0.29%
0.08
Ringcentral Inc-Aktien (RNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $28.11 | $27.60 | $0.515 | 1,232,821.0 | +0.29% |
| 2025-05-15 | $28.07 | $27.45 | $0.625 | 984,291.0 | +0.50% |
| 2025-05-14 | $28.45 | $27.75 | $0.70 | 1,020,087.0 | -1.66% |
| 2025-05-13 | $28.39 | $27.78 | $0.6134 | 1,568,447.0 | -0.07% |
| 2025-05-12 | $29.10 | $27.81 | $1.29 | 1,669,561.0 | +2.31% |
| 2025-05-09 | $28.50 | $26.77 | $1.73 | 2,485,112.0 | +3.94% |
| 2025-05-08 | $27.09 | $26.21 | $0.88 | 1,258,972.0 | +2.22% |
| 2025-05-07 | $26.30 | $25.77 | $0.53 | 693,761.0 | +1.28% |
| 2025-05-06 | $26.16 | $25.28 | $0.88 | 756,651.0 | +0.08% |
| 2025-05-05 | $26.32 | $25.57 | $0.75 | 785,209.0 | -0.31% |
| 2025-05-02 | $26.05 | $25.49 | $0.56 | 1,087,785.0 | +1.73% |
| 2025-05-01 | $26.14 | $25.36 | $0.78 | 1,072,798.0 | -0.47% |
| 2025-04-30 | $25.52 | $24.62 | $0.90 | 1,086,146.0 | +0.87% |
| 2025-04-29 | $25.52 | $25.01 | $0.505 | 847,389.0 | +0.96% |
| 2025-04-28 | $25.40 | $24.78 | $0.62 | 900,098.0 | -0.44% |
| 2025-04-25 | $25.32 | $24.41 | $0.9099 | 692,205.0 | +0.56% |
| 2025-04-24 | $25.12 | $23.71 | $1.41 | 842,133.0 | +6.38% |
| 2025-04-23 | $24.28 | $23.46 | $0.82 | 985,424.0 | +2.66% |
| 2025-04-22 | $22.91 | $22.21 | $0.70 | 817,127.0 | +3.53% |
| 2025-04-21 | $22.65 | $21.91 | $0.74 | 956,744.0 | -2.85% |
Ringcentral Inc-Aktien (RNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ringcentral Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ringcentral Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ringcentral Inc-Aktien (RNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.10 | $25.28 | $3.82 | 15,848,316.0 | +10.16% |
| 2025-04 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| 2025-03 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| 2025-02 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| 2025-01 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| 2024-11 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| 2024-10 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| 2024-09 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| 2024-08 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| 2024-07 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| 2024-06 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| 2024-05 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc-Aktien (RNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| 2023-11 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| 2023-10 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| 2023-09 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| 2023-08 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| 2023-07 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| 2023-06 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| 2023-05 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| 2023-04 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| 2023-03 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| 2023-02 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| 2023-01 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):