Holen Sie sich die Stockscreener-App
53.61
0.88%
0.4654
Handel nachbörslich:
53.36
-0.2509
-0.47%
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $53.61 | $53.36 | $0.2509 | 1,308.0 | +0.88% |
| 2025-05-08 | $53.15 | $53.08 | $0.0655 | 362.0 | -0.61% |
| 2025-05-07 | $53.77 | $53.47 | $0.3021 | 701.0 | -1.15% |
| 2025-05-06 | $54.09 | $54.06 | $0.0291 | 831.0 | -0.26% |
| 2025-05-05 | $54.50 | $54.21 | $0.29 | 1,110.0 | +0.64% |
| 2025-05-02 | $53.89 | $53.89 | $0.00 | 52.00 | +1.92% |
| 2025-05-01 | $52.87 | $52.87 | $0.00 | 106.0 | -0.22% |
| 2025-04-30 | $52.99 | $52.74 | $0.25 | 386.0 | +0.45% |
| 2025-04-29 | $52.97 | $52.68 | $0.29 | 8,885.0 | +0.37% |
| 2025-04-28 | $52.55 | $52.26 | $0.2945 | 513.0 | +0.49% |
| 2025-04-25 | $52.30 | $52.09 | $0.215 | 127.0 | -0.49% |
| 2025-04-24 | $52.57 | $52.45 | $0.12 | 1,494.0 | +1.21% |
| 2025-04-23 | $52.23 | $51.93 | $0.2962 | 963.0 | +0.34% |
| 2025-04-22 | $51.81 | $51.64 | $0.1699 | 388.0 | +1.16% |
| 2025-04-21 | $51.16 | $51.16 | $0.00 | 244.0 | +0.20% |
| 2025-04-17 | $51.06 | $51.06 | $0.00 | 121.0 | +1.05% |
| 2025-04-16 | $50.53 | $50.53 | $0.00 | 135.0 | +0.08% |
| 2025-04-15 | $51.05 | $50.49 | $0.56 | 9,683.0 | -0.23% |
| 2025-04-14 | $50.68 | $44.90 | $5.78 | 924.0 | +1.44% |
| 2025-04-11 | $49.89 | $49.51 | $0.38 | 38,438.0 | +1.59% |
| 2025-04-10 | $49.11 | $48.73 | $0.38 | 905.0 | -4.59% |
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Equity Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Equity Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $54.50 | $52.87 | $1.63 | 5,778.0 | +1.17% |
| 2025-04 | $52.99 | $44.90 | $8.09 | 75,217.0 | +3.31% |
| 2025-03 | $52.17 | $49.33 | $2.84 | 32,978.0 | +3.69% |
| 2025-02 | $51.41 | $49.23 | $2.18 | 67,499.0 | -0.77% |
| 2025-01 | $50.21 | $44.04 | $6.17 | 38,151.0 | +1.20% |
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.73 | $49.06 | $3.67 | 11,834.0 | -3.54% |
| 2024-11 | $53.36 | $50.70 | $2.66 | 18,494.0 | -2.42% |
| 2024-10 | $55.48 | $52.21 | $3.27 | 17,130.0 | -4.91% |
| 2024-09 | $55.70 | $52.25 | $3.45 | 64,772.0 | +3.31% |
| 2024-08 | $53.87 | $50.68 | $3.19 | 20,999.0 | +0.87% |
| 2024-07 | $54.00 | $52.24 | $1.76 | 57,830.0 | +0.52% |
| 2024-06 | $52.67 | $51.14 | $1.53 | 66,677.0 | +1.59% |
| 2024-05 | $53.83 | $51.58 | $2.25 | 24,676.0 | +0.49% |
| 2024-04 | $52.47 | $50.13 | $2.34 | 17,900.0 | -0.61% |
| 2024-03 | $52.23 | $51.01 | $1.22 | 447,518.0 | +1.76% |
| 2024-02 | $51.97 | $49.81 | $2.16 | 62,011.0 | +1.41% |
| 2024-01 | $51.22 | $49.12 | $2.10 | 107,256.0 | -2.63% |
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $48.97 | $4.68 | 66,145.0 | +5.34% |
| 2023-11 | $49.27 | $46.33 | $2.94 | 37,150.0 | +5.77% |
| 2023-10 | $48.45 | $45.77 | $2.68 | 167,141.0 | -3.50% |
| 2023-09 | $49.77 | $47.69 | $2.08 | 35,943.0 | -2.56% |
| 2023-08 | $51.27 | $48.74 | $2.53 | 71,608.0 | -4.16% |
| 2023-07 | $52.19 | $47.93 | $4.26 | 73,134.0 | +5.85% |
| 2023-06 | $49.30 | $46.83 | $2.48 | 105,936.0 | +4.43% |
| 2023-05 | $47.26 | $46.13 | $1.13 | 301,359.0 | +1.02% |
| 2023-04 | $46.22 | $44.65 | $1.57 | 41,322.0 | +3.16% |
| 2023-03 | $44.65 | $42.49 | $2.16 | 27,354.0 | +3.95% |
| 2023-02 | $44.72 | $42.94 | $1.77 | 5,909.0 | -3.13% |
| 2023-01 | $44.88 | $42.58 | $2.30 | 10,472.0 | +4.16% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):