Holen Sie sich die Stockscreener-App
49.89
1.59%
0.78
Handel nachbörslich:
49.51
-0.38
-0.76%
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $49.89 | $49.51 | $0.38 | 38,438.0 | +1.59% |
| 2025-04-10 | $49.11 | $48.73 | $0.38 | 905.0 | -4.59% |
| 2025-04-09 | $51.47 | $49.61 | $1.86 | 5,645.0 | +8.66% |
| 2025-04-08 | $48.35 | $47.26 | $1.09 | 1,808.0 | -0.95% |
| 2025-04-07 | $48.27 | $47.61 | $0.66 | 879.0 | -2.69% |
| 2025-04-04 | $49.84 | $48.94 | $0.90 | 1,092.0 | -4.11% |
| 2025-04-03 | $51.25 | $51.15 | $0.10 | 1,403.0 | -0.69% |
| 2025-04-02 | $51.60 | $51.50 | $0.1022 | 829.0 | +0.24% |
| 2025-04-01 | $51.48 | $51.48 | $0.00 | 355.0 | +0.37% |
| 2025-03-31 | $51.29 | $50.81 | $0.48 | 290.0 | -0.47% |
| 2025-03-28 | $51.53 | $51.31 | $0.22 | 976.0 | -1.23% |
| 2025-03-27 | $52.17 | $51.85 | $0.32 | 423.0 | +0.92% |
| 2025-03-26 | $51.70 | $51.70 | $0.010 | 351.0 | -0.58% |
| 2025-03-25 | $52.06 | $51.92 | $0.14 | 767.0 | +0.11% |
| 2025-03-24 | $51.94 | $51.69 | $0.25 | 760.0 | +0.63% |
| 2025-03-21 | $51.62 | $51.55 | $0.075 | 1,175.0 | -0.22% |
| 2025-03-20 | $51.73 | $51.62 | $0.11 | 533.0 | -0.42% |
| 2025-03-19 | $51.99 | $51.76 | $0.2283 | 5,208.0 | +0.27% |
| 2025-03-18 | $51.81 | $51.78 | $0.0279 | 1,842.0 | -0.15% |
| 2025-03-17 | $51.88 | $51.88 | $0.00 | 335.0 | +1.24% |
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Equity Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Equity Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.60 | $47.26 | $4.34 | 89,792.0 | -2.73% |
| 2025-03 | $52.17 | $49.33 | $2.84 | 32,978.0 | +3.69% |
| 2025-02 | $51.41 | $49.23 | $2.18 | 67,499.0 | -0.77% |
| 2025-01 | $50.21 | $44.04 | $6.17 | 38,151.0 | +1.20% |
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.73 | $49.06 | $3.67 | 11,834.0 | -3.54% |
| 2024-11 | $53.36 | $50.70 | $2.66 | 18,494.0 | -2.42% |
| 2024-10 | $55.48 | $52.21 | $3.27 | 17,130.0 | -4.91% |
| 2024-09 | $55.70 | $52.25 | $3.45 | 64,772.0 | +3.31% |
| 2024-08 | $53.87 | $50.68 | $3.19 | 20,999.0 | +0.87% |
| 2024-07 | $54.00 | $52.24 | $1.76 | 57,830.0 | +0.52% |
| 2024-06 | $52.67 | $51.14 | $1.53 | 66,677.0 | +1.59% |
| 2024-05 | $53.83 | $51.58 | $2.25 | 24,676.0 | +0.49% |
| 2024-04 | $52.47 | $50.13 | $2.34 | 17,900.0 | -0.61% |
| 2024-03 | $52.23 | $51.01 | $1.22 | 447,518.0 | +1.76% |
| 2024-02 | $51.97 | $49.81 | $2.16 | 62,011.0 | +1.41% |
| 2024-01 | $51.22 | $49.12 | $2.10 | 107,256.0 | -2.63% |
First Trust Emerging Markets Equity Select Etf-Aktien (RNEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $48.97 | $4.68 | 66,145.0 | +5.34% |
| 2023-11 | $49.27 | $46.33 | $2.94 | 37,150.0 | +5.77% |
| 2023-10 | $48.45 | $45.77 | $2.68 | 167,141.0 | -3.50% |
| 2023-09 | $49.77 | $47.69 | $2.08 | 35,943.0 | -2.56% |
| 2023-08 | $51.27 | $48.74 | $2.53 | 71,608.0 | -4.16% |
| 2023-07 | $52.19 | $47.93 | $4.26 | 73,134.0 | +5.85% |
| 2023-06 | $49.30 | $46.83 | $2.48 | 105,936.0 | +4.43% |
| 2023-05 | $47.26 | $46.13 | $1.13 | 301,359.0 | +1.02% |
| 2023-04 | $46.22 | $44.65 | $1.57 | 41,322.0 | +3.16% |
| 2023-03 | $44.65 | $42.49 | $2.16 | 27,354.0 | +3.95% |
| 2023-02 | $44.72 | $42.94 | $1.77 | 5,909.0 | -3.13% |
| 2023-01 | $44.88 | $42.58 | $2.30 | 10,472.0 | +4.16% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):