Holen Sie sich die Stockscreener-App
9.80
6.33%
-0.62
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $10.53 | $9.75 | $0.7844 | 22,995.0 | -6.00% |
| 2025-05-08 | $11.31 | $10.00 | $1.31 | 69,412.0 | +2.66% |
| 2025-05-07 | $10.80 | $10.03 | $0.77 | 74,098.0 | -3.97% |
| 2025-05-06 | $12.49 | $10.48 | $2.01 | 113,422.0 | -15.03% |
| 2025-05-05 | $13.10 | $12.43 | $0.675 | 43,424.0 | -2.05% |
| 2025-05-02 | $12.95 | $12.00 | $0.95 | 66,271.0 | +3.50% |
| 2025-05-01 | $12.45 | $11.56 | $0.89 | 74,309.0 | +2.25% |
| 2025-04-30 | $12.20 | $11.18 | $1.02 | 43,657.0 | +0.84% |
| 2025-04-29 | $12.40 | $11.81 | $0.59 | 48,359.0 | -2.54% |
| 2025-04-28 | $12.40 | $11.63 | $0.77 | 45,009.0 | +3.21% |
| 2025-04-25 | $12.05 | $11.51 | $0.5426 | 45,578.0 | -1.83% |
| 2025-04-24 | $12.18 | $11.63 | $0.55 | 50,389.0 | +3.61% |
| 2025-04-23 | $11.97 | $11.31 | $0.655 | 52,864.0 | +3.29% |
| 2025-04-22 | $11.41 | $10.45 | $0.96 | 64,106.0 | +8.90% |
| 2025-04-21 | $10.51 | $9.54 | $0.965 | 135,196.0 | -1.52% |
| 2025-04-17 | $10.67 | $10.19 | $0.48 | 96,202.0 | -0.66% |
| 2025-04-16 | $11.63 | $10.26 | $1.37 | 121,704.0 | -11.70% |
| 2025-04-15 | $13.04 | $11.49 | $1.54 | 116,873.0 | -7.92% |
| 2025-04-14 | $13.07 | $11.05 | $2.02 | 115,087.0 | +21.84% |
| 2025-04-11 | $11.15 | $10.30 | $0.855 | 195,506.0 | +2.99% |
| 2025-04-10 | $10.98 | $9.80 | $1.18 | 183,122.0 | -8.80% |
| 2025-04-09 | $11.72 | $8.85 | $2.87 | 280,166.0 | +19.33% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.10 | $9.75 | $3.35 | 463,931.0 | -18.38% |
| 2025-04 | $13.66 | $8.85 | $4.81 | 2,523,466.0 | -8.95% |
| 2025-03 | $18.80 | $13.02 | $5.78 | 1,994,073.0 | -30.04% |
| 2025-02 | $20.00 | $17.69 | $2.31 | 1,169,783.0 | -2.43% |
| 2025-01 | $20.12 | $16.40 | $3.72 | 1,786,518.0 | +7.82% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $16.70 | $9.80 | 3,110,280.0 | -0.37% |
| 2024-11 | $22.20 | $15.50 | $6.70 | 2,374,232.0 | -4.90% |
| 2024-10 | $25.52 | $15.47 | $10.05 | 2,722,161.0 | +22.83% |
| 2024-09 | $17.50 | $12.77 | $4.73 | 1,516,985.0 | +15.47% |
| 2024-08 | $16.30 | $12.48 | $3.82 | 1,979,183.0 | -14.36% |
| 2024-07 | $28.83 | $15.31 | $13.52 | 5,044,487.0 | -39.65% |
| 2024-06 | $41.87 | $21.24 | $20.63 | 2,355,818.0 | -22.21% |
| 2024-05 | $36.20 | $20.50 | $15.70 | 1,930,291.0 | +57.32% |
| 2024-04 | $22.60 | $11.66 | $10.94 | 2,582,969.7 | +13.18% |
| 2024-03 | $24.15 | $15.00 | $9.15 | 552,463.0 | -11.14% |
| 2024-02 | $24.00 | $18.90 | $5.10 | 336,977.8 | +1.60% |
| 2024-01 | $30.60 | $18.00 | $12.60 | 456,809.7 | +4.44% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $19.80 | $16.20 | 740,245.8 | -48.93% |
| 2023-11 | $42.60 | $27.60 | $15.00 | 409,961.0 | +0.00% |
2.11%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):