Holen Sie sich die Stockscreener-App
9.32
7.72%
-0.78
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.27 | $9.31 | $0.9568 | 73,018.0 | -7.72% |
| 2025-10-09 | $10.48 | $9.98 | $0.50 | 73,419.0 | -1.27% |
| 2025-10-08 | $10.37 | $9.81 | $0.56 | 99,278.0 | +5.03% |
| 2025-10-07 | $10.02 | $9.38 | $0.64 | 97,131.0 | -2.60% |
| 2025-10-06 | $10.34 | $9.90 | $0.44 | 78,737.0 | -1.86% |
| 2025-10-03 | $10.48 | $9.87 | $0.615 | 59,596.0 | -1.45% |
| 2025-10-02 | $10.35 | $9.90 | $0.445 | 44,820.0 | +0.98% |
| 2025-10-01 | $10.44 | $10.05 | $0.385 | 50,304.0 | +0.20% |
| 2025-09-30 | $10.49 | $9.81 | $0.6775 | 193,691.0 | +3.76% |
| 2025-09-29 | $9.91 | $9.13 | $0.78 | 132,729.0 | +6.37% |
| 2025-09-26 | $9.50 | $9.18 | $0.325 | 86,384.0 | -2.11% |
| 2025-09-25 | $9.99 | $9.41 | $0.58 | 101,204.0 | -6.06% |
| 2025-09-24 | $10.12 | $9.77 | $0.35 | 21,960.0 | +2.65% |
| 2025-09-23 | $10.23 | $9.68 | $0.5475 | 29,044.0 | -2.29% |
| 2025-09-22 | $10.12 | $9.40 | $0.72 | 72,857.0 | +6.36% |
| 2025-09-19 | $10.31 | $9.43 | $0.88 | 214,821.0 | -8.44% |
| 2025-09-18 | $10.46 | $9.19 | $1.27 | 71,079.0 | +12.68% |
| 2025-09-17 | $10.00 | $9.12 | $0.88 | 93,341.0 | -4.69% |
| 2025-09-16 | $10.07 | $9.56 | $0.515 | 52,671.0 | -1.94% |
| 2025-09-15 | $9.91 | $9.50 | $0.415 | 87,415.0 | +1.14% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.48 | $9.31 | $1.17 | 649,321.0 | -8.81% |
| 2025-09 | $10.83 | $9.12 | $1.71 | 1,599,588.0 | +1.69% |
| 2025-08 | $13.10 | $10.04 | $3.06 | 1,049,774.0 | -21.55% |
| 2025-07 | $15.57 | $10.28 | $5.29 | 1,461,868.0 | +23.29% |
| 2025-06 | $11.78 | $9.01 | $2.77 | 1,464,886.0 | +8.68% |
| 2025-05 | $13.10 | $8.46 | $4.64 | 1,602,155.0 | -20.33% |
| 2025-04 | $13.66 | $8.85 | $4.81 | 2,523,466.0 | -8.95% |
| 2025-03 | $18.80 | $13.02 | $5.78 | 1,994,073.0 | -30.04% |
| 2025-02 | $20.00 | $17.69 | $2.31 | 1,169,783.0 | -2.43% |
| 2025-01 | $20.12 | $16.40 | $3.72 | 1,786,518.0 | +7.82% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $16.70 | $9.80 | 3,110,280.0 | -0.37% |
| 2024-11 | $22.20 | $15.50 | $6.70 | 2,374,232.0 | -4.90% |
| 2024-10 | $25.52 | $15.47 | $10.05 | 2,722,161.0 | +22.83% |
| 2024-09 | $17.50 | $12.77 | $4.73 | 1,516,985.0 | +15.47% |
| 2024-08 | $16.30 | $12.48 | $3.82 | 1,979,183.0 | -14.36% |
| 2024-07 | $28.83 | $15.31 | $13.52 | 5,044,487.0 | -39.65% |
| 2024-06 | $41.87 | $21.24 | $20.63 | 2,355,818.0 | -22.21% |
| 2024-05 | $36.20 | $20.50 | $15.70 | 1,930,291.0 | +57.32% |
| 2024-04 | $22.60 | $11.66 | $10.94 | 2,582,969.7 | +13.18% |
| 2024-03 | $24.15 | $15.00 | $9.15 | 552,463.0 | -11.14% |
| 2024-02 | $24.00 | $18.90 | $5.10 | 336,977.8 | +1.60% |
| 2024-01 | $30.60 | $18.00 | $12.60 | 456,809.7 | +4.44% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $19.80 | $16.20 | 740,245.8 | -48.93% |
| 2023-11 | $42.60 | $27.60 | $15.00 | 409,961.0 | +0.00% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):