Holen Sie sich die Stockscreener-App
6.68
1.18%
-0.08
Handel nachbörslich:
6.55
-0.13
-1.95%
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $6.88 | $6.48 | $0.4025 | 157,043.0 | -1.18% |
| 2025-12-24 | $6.83 | $6.41 | $0.42 | 111,090.0 | +5.13% |
| 2025-12-23 | $6.84 | $6.40 | $0.4424 | 172,409.0 | -4.32% |
| 2025-12-22 | $7.25 | $6.69 | $0.56 | 156,391.0 | -6.93% |
| 2025-12-19 | $7.60 | $7.13 | $0.4713 | 297,627.0 | -1.90% |
| 2025-12-18 | $7.75 | $7.21 | $0.54 | 190,583.0 | -0.94% |
| 2025-12-17 | $8.36 | $7.38 | $0.98 | 160,157.0 | -10.37% |
| 2025-12-16 | $8.97 | $7.86 | $1.12 | 239,551.0 | -7.58% |
| 2025-12-15 | $9.23 | $8.43 | $0.80 | 291,044.0 | +5.28% |
| 2025-12-12 | $8.75 | $8.20 | $0.5457 | 173,658.0 | +0.83% |
| 2025-12-11 | $8.62 | $7.74 | $0.885 | 177,705.0 | +7.64% |
| 2025-12-10 | $8.18 | $7.61 | $0.5732 | 262,671.0 | -0.63% |
| 2025-12-09 | $8.40 | $7.11 | $1.29 | 807,238.0 | +17.56% |
| 2025-12-08 | $7.35 | $6.66 | $0.69 | 138,052.0 | -2.33% |
| 2025-12-05 | $7.08 | $6.80 | $0.2749 | 126,134.0 | -0.72% |
| 2025-12-04 | $7.00 | $6.53 | $0.47 | 334,908.0 | +4.21% |
| 2025-12-03 | $6.94 | $6.58 | $0.3634 | 251,860.0 | -0.89% |
| 2025-12-02 | $7.31 | $6.60 | $0.71 | 289,404.0 | -8.08% |
| 2025-12-01 | $7.57 | $7.20 | $0.37 | 233,448.0 | -2.54% |
| 2025-11-28 | $7.73 | $7.44 | $0.29 | 45,216.0 | -1.45% |
| 2025-11-26 | $7.61 | $7.23 | $0.38 | 143,905.0 | +3.83% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.40 | $2.83 | 4,728,016.0 | -10.81% |
| 2025-11 | $8.29 | $5.98 | $2.31 | 2,119,292.0 | -8.32% |
| 2025-10 | $10.48 | $7.75 | $2.73 | 2,984,545.0 | -20.06% |
| 2025-09 | $10.83 | $9.12 | $1.71 | 1,599,588.0 | +1.69% |
| 2025-08 | $13.10 | $10.04 | $3.06 | 1,049,774.0 | -21.55% |
| 2025-07 | $15.57 | $10.28 | $5.29 | 1,461,868.0 | +23.29% |
| 2025-06 | $11.78 | $9.01 | $2.77 | 1,464,886.0 | +8.68% |
| 2025-05 | $13.10 | $8.46 | $4.64 | 1,602,155.0 | -20.33% |
| 2025-04 | $13.66 | $8.85 | $4.81 | 2,523,466.0 | -8.95% |
| 2025-03 | $18.80 | $13.02 | $5.78 | 1,994,073.0 | -30.04% |
| 2025-02 | $20.00 | $17.69 | $2.31 | 1,169,783.0 | -2.43% |
| 2025-01 | $20.12 | $16.40 | $3.72 | 1,786,518.0 | +7.82% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $16.70 | $9.80 | 3,110,280.0 | -0.37% |
| 2024-11 | $22.20 | $15.50 | $6.70 | 2,374,232.0 | -4.90% |
| 2024-10 | $25.52 | $15.47 | $10.05 | 2,722,161.0 | +22.83% |
| 2024-09 | $17.50 | $12.77 | $4.73 | 1,516,985.0 | +15.47% |
| 2024-08 | $16.30 | $12.48 | $3.82 | 1,979,183.0 | -14.36% |
| 2024-07 | $28.83 | $15.31 | $13.52 | 5,044,487.0 | -39.65% |
| 2024-06 | $41.87 | $21.24 | $20.63 | 2,355,818.0 | -22.21% |
| 2024-05 | $36.20 | $20.50 | $15.70 | 1,930,291.0 | +57.32% |
| 2024-04 | $22.60 | $11.66 | $10.94 | 2,582,969.7 | +13.18% |
| 2024-03 | $24.15 | $15.00 | $9.15 | 552,463.0 | -11.14% |
| 2024-02 | $24.00 | $18.90 | $5.10 | 336,977.8 | +1.60% |
| 2024-01 | $30.60 | $18.00 | $12.60 | 456,809.7 | +4.44% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $19.80 | $16.20 | 740,245.8 | -48.93% |
| 2023-11 | $42.60 | $27.60 | $15.00 | 409,961.0 | +0.00% |
0.08%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):