Holen Sie sich die Stockscreener-App
9.05
5.23%
0.45
Handel nachbörslich:
9.00
-0.05
-0.55%
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $9.19 | $8.41 | $0.78 | 368,065.0 | +5.23% |
| 2026-06-15 | $9.69 | $8.58 | $1.11 | 259,822.0 | -9.57% |
| 2026-06-12 | $9.75 | $7.90 | $1.85 | 877,329.0 | +17.99% |
| 2026-06-11 | $8.35 | $7.20 | $1.15 | 507,590.0 | +8.48% |
| 2026-06-10 | $8.25 | $6.67 | $1.58 | 543,770.0 | +8.47% |
| 2026-06-09 | $9.33 | $6.59 | $2.74 | 3,490,649.0 | +16.89% |
| 2026-06-08 | $6.30 | $5.82 | $0.48 | 143,816.0 | +0.34% |
| 2026-06-05 | $6.71 | $5.77 | $0.9358 | 278,785.0 | -10.84% |
| 2026-06-04 | $6.97 | $6.32 | $0.65 | 87,513.0 | +4.55% |
| 2026-06-03 | $6.62 | $6.18 | $0.435 | 172,074.0 | -2.26% |
| 2026-06-02 | $7.05 | $6.30 | $0.755 | 153,708.0 | -7.37% |
| 2026-06-01 | $7.62 | $6.82 | $0.80 | 139,214.0 | -8.22% |
| 2026-05-29 | $7.60 | $6.90 | $0.70 | 238,006.0 | +4.58% |
| 2026-05-28 | $7.30 | $6.61 | $0.69 | 150,636.0 | +4.04% |
| 2026-05-27 | $7.00 | $6.46 | $0.54 | 169,702.0 | +7.44% |
| 2026-05-26 | $7.37 | $6.04 | $1.33 | 369,822.0 | -4.44% |
| 2026-05-22 | $7.05 | $6.50 | $0.55 | 109,017.0 | +1.05% |
| 2026-05-21 | $6.83 | $6.21 | $0.62 | 126,339.0 | +2.45% |
| 2026-05-20 | $6.80 | $6.10 | $0.70 | 178,101.0 | +7.06% |
| 2026-05-19 | $6.83 | $6.06 | $0.77 | 208,721.0 | -11.61% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.75 | $5.77 | $3.98 | 7,390,400.0 | +20.03% |
| 2026-05 | $9.32 | $5.95 | $3.37 | 3,759,754.0 | +21.22% |
| 2026-04 | $7.38 | $5.82 | $1.56 | 3,494,298.0 | +1.14% |
| 2026-03 | $9.33 | $5.60 | $3.73 | 6,254,461.0 | -18.97% |
| 2026-02 | $8.43 | $6.08 | $2.35 | 2,453,128.0 | +11.13% |
| 2026-01 | $8.34 | $6.48 | $1.86 | 2,446,839.0 | -5.27% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.40 | $2.83 | 5,230,258.0 | -7.34% |
| 2025-11 | $8.29 | $5.98 | $2.31 | 2,119,292.0 | -8.32% |
| 2025-10 | $10.48 | $7.75 | $2.73 | 2,984,545.0 | -20.06% |
| 2025-09 | $10.83 | $9.12 | $1.71 | 1,599,588.0 | +1.69% |
| 2025-08 | $13.10 | $10.04 | $3.06 | 1,049,774.0 | -21.55% |
| 2025-07 | $15.57 | $10.28 | $5.29 | 1,461,868.0 | +23.29% |
| 2025-06 | $11.78 | $9.01 | $2.77 | 1,464,886.0 | +8.68% |
| 2025-05 | $13.10 | $8.46 | $4.64 | 1,602,155.0 | -20.33% |
| 2025-04 | $13.66 | $8.85 | $4.81 | 2,523,466.0 | -8.95% |
| 2025-03 | $18.80 | $13.02 | $5.78 | 1,994,073.0 | -30.04% |
| 2025-02 | $20.00 | $17.69 | $2.31 | 1,169,783.0 | -2.43% |
| 2025-01 | $20.12 | $16.40 | $3.72 | 1,786,518.0 | +7.82% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $16.70 | $9.80 | 3,110,280.0 | -0.37% |
| 2024-11 | $22.20 | $15.50 | $6.70 | 2,374,232.0 | -4.90% |
| 2024-10 | $25.52 | $15.47 | $10.05 | 2,722,161.0 | +22.83% |
| 2024-09 | $17.50 | $12.77 | $4.73 | 1,516,985.0 | +15.47% |
| 2024-08 | $16.30 | $12.48 | $3.82 | 1,979,183.0 | -14.36% |
| 2024-07 | $28.83 | $15.31 | $13.52 | 5,044,487.0 | -39.65% |
| 2024-06 | $41.87 | $21.24 | $20.63 | 2,355,818.0 | -22.21% |
| 2024-05 | $36.20 | $20.50 | $15.70 | 1,930,291.0 | +57.32% |
| 2024-04 | $22.60 | $11.66 | $10.94 | 2,582,969.7 | +13.18% |
| 2024-03 | $24.15 | $15.00 | $9.15 | 552,463.0 | -11.14% |
| 2024-02 | $24.00 | $18.90 | $5.10 | 336,977.8 | +1.60% |
| 2024-01 | $30.60 | $18.00 | $12.60 | 456,809.7 | +4.44% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):