Holen Sie sich die Stockscreener-App
6.88
12.58%
-0.99
Handel nachbörslich:
6.79
-0.09
-1.31%
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $7.90 | $6.86 | $1.04 | 223,710.0 | -12.58% |
| 2026-03-04 | $8.02 | $7.39 | $0.63 | 130,473.0 | +5.21% |
| 2026-03-03 | $7.53 | $7.15 | $0.38 | 66,289.0 | -1.58% |
| 2026-03-02 | $7.82 | $7.00 | $0.8199 | 97,860.0 | +0.13% |
| 2026-02-27 | $8.40 | $7.35 | $1.05 | 176,785.0 | -9.10% |
| 2026-02-26 | $8.43 | $7.60 | $0.83 | 229,968.0 | +5.83% |
| 2026-02-25 | $8.31 | $7.29 | $1.02 | 234,165.0 | +4.50% |
| 2026-02-24 | $7.75 | $6.91 | $0.84 | 296,306.0 | +8.17% |
| 2026-02-23 | $7.09 | $6.57 | $0.52 | 123,838.0 | +0.72% |
| 2026-02-20 | $6.98 | $6.53 | $0.45 | 100,501.0 | +2.21% |
| 2026-02-19 | $6.85 | $6.45 | $0.40 | 52,568.0 | +2.11% |
| 2026-02-18 | $6.75 | $6.09 | $0.66 | 158,557.0 | -1.63% |
| 2026-02-17 | $6.81 | $6.40 | $0.41 | 72,070.0 | +3.53% |
| 2026-02-13 | $6.65 | $6.48 | $0.17 | 68,007.0 | +1.72% |
| 2026-02-12 | $6.56 | $6.08 | $0.48 | 134,275.0 | +0.16% |
| 2026-02-11 | $6.50 | $6.17 | $0.33 | 83,601.0 | -1.08% |
| 2026-02-10 | $6.60 | $6.39 | $0.2088 | 63,212.0 | -0.46% |
| 2026-02-09 | $6.52 | $6.23 | $0.29 | 64,845.0 | +0.15% |
| 2026-02-06 | $6.65 | $6.28 | $0.37 | 122,821.0 | +3.34% |
| 2026-02-05 | $6.93 | $6.28 | $0.65 | 154,935.0 | -8.19% |
| 2026-02-04 | $7.26 | $6.60 | $0.6588 | 112,340.0 | -1.30% |
| 2026-02-03 | $7.28 | $6.69 | $0.59 | 133,299.0 | +2.06% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cartesian Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cartesian Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.02 | $6.86 | $1.16 | 742,042.0 | -9.35% |
| 2026-02 | $8.43 | $6.08 | $2.35 | 2,453,128.0 | +11.13% |
| 2026-01 | $8.34 | $6.48 | $1.86 | 2,446,839.0 | -5.27% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.40 | $2.83 | 5,230,258.0 | -7.34% |
| 2025-11 | $8.29 | $5.98 | $2.31 | 2,119,292.0 | -8.32% |
| 2025-10 | $10.48 | $7.75 | $2.73 | 2,984,545.0 | -20.06% |
| 2025-09 | $10.83 | $9.12 | $1.71 | 1,599,588.0 | +1.69% |
| 2025-08 | $13.10 | $10.04 | $3.06 | 1,049,774.0 | -21.55% |
| 2025-07 | $15.57 | $10.28 | $5.29 | 1,461,868.0 | +23.29% |
| 2025-06 | $11.78 | $9.01 | $2.77 | 1,464,886.0 | +8.68% |
| 2025-05 | $13.10 | $8.46 | $4.64 | 1,602,155.0 | -20.33% |
| 2025-04 | $13.66 | $8.85 | $4.81 | 2,523,466.0 | -8.95% |
| 2025-03 | $18.80 | $13.02 | $5.78 | 1,994,073.0 | -30.04% |
| 2025-02 | $20.00 | $17.69 | $2.31 | 1,169,783.0 | -2.43% |
| 2025-01 | $20.12 | $16.40 | $3.72 | 1,786,518.0 | +7.82% |
Cartesian Therapeutics Inc-Aktien (RNAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.50 | $16.70 | $9.80 | 3,110,280.0 | -0.37% |
| 2024-11 | $22.20 | $15.50 | $6.70 | 2,374,232.0 | -4.90% |
| 2024-10 | $25.52 | $15.47 | $10.05 | 2,722,161.0 | +22.83% |
| 2024-09 | $17.50 | $12.77 | $4.73 | 1,516,985.0 | +15.47% |
| 2024-08 | $16.30 | $12.48 | $3.82 | 1,979,183.0 | -14.36% |
| 2024-07 | $28.83 | $15.31 | $13.52 | 5,044,487.0 | -39.65% |
| 2024-06 | $41.87 | $21.24 | $20.63 | 2,355,818.0 | -22.21% |
| 2024-05 | $36.20 | $20.50 | $15.70 | 1,930,291.0 | +57.32% |
| 2024-04 | $22.60 | $11.66 | $10.94 | 2,582,969.7 | +13.18% |
| 2024-03 | $24.15 | $15.00 | $9.15 | 552,463.0 | -11.14% |
| 2024-02 | $24.00 | $18.90 | $5.10 | 336,977.8 | +1.60% |
| 2024-01 | $30.60 | $18.00 | $12.60 | 456,809.7 | +4.44% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):