Holen Sie sich die Stockscreener-App
16.54
5.55%
0.87
Vorhandelsmarkt:
16.48
-0.06
-0.36%
Atrium Therapeutics Inc-Aktien (RNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $16.57 | $15.32 | $1.25 | 2,000,798.0 | +5.55% |
| 2026-03-03 | $15.88 | $14.44 | $1.45 | 2,890,177.0 | +5.10% |
| 2026-03-02 | $15.51 | $13.81 | $1.70 | 3,201,156.0 | +1.08% |
| 2026-02-27 | $15.93 | $13.06 | $2.87 | 7,919,812.0 | -79.74% |
| 2026-02-25 | $72.90 | $72.68 | $0.22 | 11,937,033.0 | +0.07% |
| 2026-02-24 | $72.98 | $72.73 | $0.25 | 5,414,204.0 | -0.23% |
| 2026-02-23 | $73.05 | $72.81 | $0.24 | 3,701,067.0 | +0.08% |
| 2026-02-20 | $72.92 | $72.73 | $0.185 | 6,653,654.0 | +0.00% |
| 2026-02-19 | $72.93 | $72.75 | $0.18 | 2,531,487.0 | +0.04% |
| 2026-02-18 | $72.91 | $72.75 | $0.15 | 1,951,286.0 | -0.04% |
| 2026-02-17 | $72.99 | $72.76 | $0.23 | 2,618,329.0 | -0.01% |
| 2026-02-13 | $73.00 | $72.75 | $0.25 | 2,272,022.0 | -0.05% |
| 2026-02-12 | $73.01 | $72.87 | $0.14 | 3,462,169.0 | -0.01% |
| 2026-02-11 | $72.92 | $72.69 | $0.235 | 2,172,896.0 | +0.04% |
| 2026-02-10 | $72.94 | $72.84 | $0.10 | 2,776,756.0 | +0.00% |
| 2026-02-09 | $72.95 | $72.80 | $0.15 | 1,851,828.0 | -0.01% |
| 2026-02-06 | $72.95 | $72.78 | $0.165 | 3,162,290.0 | +0.11% |
| 2026-02-05 | $72.92 | $72.64 | $0.275 | 3,460,860.0 | +0.14% |
| 2026-02-04 | $73.00 | $72.66 | $0.34 | 3,980,533.0 | -0.29% |
| 2026-02-03 | $73.06 | $72.71 | $0.35 | 2,959,008.0 | +0.26% |
Atrium Therapeutics Inc-Aktien (RNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atrium Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atrium Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atrium Therapeutics Inc-Aktien (RNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.57 | $13.81 | $2.76 | 10,092,929.0 | +12.14% |
| 2026-02 | $73.06 | $13.06 | $60.00 | 70,228,130.0 | -79.67% |
| 2026-01 | $72.74 | $72.00 | $0.74 | 32,794,760.0 | +0.61% |
Atrium Therapeutics Inc-Aktien (RNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.61 | $71.12 | $1.49 | 42,442,288.0 | +0.63% |
| 2025-11 | $71.78 | $69.67 | $2.11 | 73,266,047.0 | +2.65% |
| 2025-10 | $72.05 | $42.84 | $29.21 | 172,667,017.0 | +60.32% |
| 2025-09 | $51.40 | $35.70 | $15.70 | 82,084,128.0 | -6.46% |
| 2025-08 | $49.76 | $34.90 | $14.86 | 67,436,200.0 | +26.89% |
| 2025-07 | $39.00 | $27.70 | $11.29 | 55,723,377.0 | +29.26% |
| 2025-06 | $38.00 | $28.36 | $9.64 | 29,273,149.0 | -8.33% |
| 2025-05 | $33.62 | $25.57 | $8.04 | 28,462,258.0 | -5.11% |
| 2025-04 | $32.97 | $21.51 | $11.46 | 35,279,503.0 | +10.60% |
| 2025-03 | $36.38 | $28.48 | $7.90 | 28,837,232.0 | -3.66% |
| 2025-02 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| 2025-01 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Atrium Therapeutics Inc-Aktien (RNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
0.11%
6.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):