Holen Sie sich die Stockscreener-App
32.93
0.92%
0.30
Handel nachbörslich:
33.29
0.36
+1.09%
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $33.88 | $32.44 | $1.45 | 1,500,037.0 | +0.92% |
| 2025-01-30 | $33.07 | $31.82 | $1.25 | 823,361.0 | +2.22% |
| 2025-01-29 | $32.48 | $31.49 | $0.99 | 1,034,381.0 | -0.50% |
| 2025-01-28 | $33.00 | $29.74 | $3.26 | 1,441,536.0 | +5.39% |
| 2025-01-27 | $31.77 | $29.30 | $2.47 | 1,200,399.0 | +2.60% |
| 2025-01-24 | $30.12 | $29.23 | $0.895 | 1,124,851.0 | -1.53% |
| 2025-01-23 | $30.61 | $29.05 | $1.56 | 933,174.0 | +0.17% |
| 2025-01-22 | $31.87 | $29.51 | $2.36 | 1,206,934.0 | -2.46% |
| 2025-01-21 | $31.30 | $28.59 | $2.71 | 1,377,837.0 | +6.64% |
| 2025-01-17 | $29.23 | $28.16 | $1.07 | 1,262,411.0 | +2.23% |
| 2025-01-16 | $28.75 | $27.53 | $1.22 | 1,448,114.0 | +1.51% |
| 2025-01-15 | $28.92 | $27.49 | $1.43 | 1,093,423.0 | +3.03% |
| 2025-01-14 | $29.04 | $26.74 | $2.30 | 1,672,434.0 | -4.79% |
| 2025-01-13 | $29.64 | $27.32 | $2.32 | 1,419,901.0 | -3.56% |
| 2025-01-10 | $31.06 | $28.76 | $2.30 | 3,105,229.0 | -1.57% |
| 2025-01-08 | $30.98 | $29.79 | $1.19 | 942,621.0 | -2.79% |
| 2025-01-07 | $31.68 | $30.40 | $1.28 | 1,000,356.0 | -2.01% |
| 2025-01-06 | $32.50 | $30.12 | $2.38 | 1,005,500.0 | +3.02% |
| 2025-01-03 | $32.10 | $30.33 | $1.77 | 727,048.0 | -2.18% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidity Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidity Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $33.88 | $26.74 | $7.14 | 27,082,230.0 | +13.24% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):