Holen Sie sich die Stockscreener-App
32.42
1.06%
0.2876
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $33.16 | $32.20 | $0.955 | 189,233.0 | +0.96% |
| 2025-03-13 | $36.38 | $32.09 | $4.29 | 1,881,971.0 | -1.47% |
| 2025-03-12 | $32.69 | $30.68 | $2.01 | 1,303,027.0 | +10.24% |
| 2025-03-11 | $30.56 | $28.92 | $1.64 | 998,486.0 | -1.53% |
| 2025-03-10 | $30.73 | $29.45 | $1.28 | 1,005,973.0 | -0.83% |
| 2025-03-07 | $30.97 | $29.00 | $1.97 | 813,129.0 | -0.20% |
| 2025-03-06 | $31.00 | $28.71 | $2.29 | 1,088,113.0 | +2.71% |
| 2025-03-05 | $30.32 | $28.67 | $1.65 | 1,489,798.0 | +3.47% |
| 2025-03-04 | $28.78 | $28.48 | $0.30 | 385,726.0 | -2.26% |
| 2025-03-03 | $30.27 | $28.71 | $1.55 | 1,597,372.0 | -4.63% |
| 2025-02-28 | $30.77 | $28.35 | $2.42 | 2,002,599.0 | +5.36% |
| 2025-02-27 | $30.58 | $29.03 | $1.55 | 1,084,729.0 | -1.92% |
| 2025-02-26 | $30.28 | $29.25 | $1.03 | 1,002,545.0 | +1.68% |
| 2025-02-25 | $31.18 | $28.72 | $2.46 | 1,810,903.0 | -4.49% |
| 2025-02-24 | $31.35 | $29.51 | $1.84 | 1,329,543.0 | -1.90% |
| 2025-02-21 | $33.21 | $31.06 | $2.15 | 1,418,631.0 | -4.33% |
| 2025-02-20 | $33.37 | $31.11 | $2.26 | 1,193,880.0 | +1.97% |
| 2025-02-19 | $32.37 | $31.32 | $1.04 | 696,862.0 | -0.31% |
| 2025-02-18 | $33.16 | $31.94 | $1.21 | 903,446.0 | -0.96% |
| 2025-02-14 | $34.03 | $31.14 | $2.89 | 1,217,579.0 | -2.15% |
| 2025-02-13 | $33.19 | $31.81 | $1.38 | 1,137,914.0 | +3.74% |
| 2025-02-12 | $33.00 | $30.56 | $2.44 | 1,482,614.0 | -5.80% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidity Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidity Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.38 | $28.48 | $7.90 | 10,752,828.0 | +5.87% |
| 2025-02 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| 2025-01 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
1.28%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):