40.46
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $41.18 | $39.35 | $1.83 | 898,184.0 | -0.74% |
2024-09-05 | $41.85 | $40.15 | $1.70 | 532,716.0 | -2.28% |
2024-09-04 | $42.39 | $40.24 | $2.15 | 608,278.0 | +1.76% |
2024-09-03 | $43.40 | $39.62 | $3.78 | 1,856,759.0 | -6.84% |
2024-08-30 | $44.61 | $42.31 | $2.30 | 1,085,575.0 | +3.19% |
2024-08-29 | $44.30 | $42.52 | $1.78 | 731,904.0 | -2.27% |
2024-08-28 | $45.00 | $43.24 | $1.76 | 598,167.0 | -0.21% |
2024-08-27 | $43.97 | $43.16 | $0.805 | 380,503.0 | -1.04% |
2024-08-26 | $44.43 | $42.88 | $1.55 | 609,709.0 | +1.52% |
2024-08-23 | $43.94 | $42.37 | $1.57 | 598,583.0 | +1.55% |
2024-08-22 | $45.35 | $42.77 | $2.58 | 5,106,460.0 | -4.81% |
2024-08-21 | $46.00 | $42.90 | $3.10 | 1,553,574.0 | +0.33% |
2024-08-20 | $45.32 | $43.57 | $1.75 | 587,413.0 | -1.17% |
2024-08-19 | $45.63 | $44.20 | $1.43 | 1,808,036.0 | +0.93% |
2024-08-16 | $45.53 | $44.32 | $1.21 | 1,453,352.0 | -1.12% |
2024-08-15 | $45.97 | $44.00 | $1.97 | 3,100,204.0 | +6.16% |
2024-08-14 | $43.37 | $40.54 | $2.83 | 895,683.0 | -4.76% |
2024-08-13 | $45.50 | $44.10 | $1.40 | 950,973.0 | +1.15% |
2024-08-12 | $46.90 | $43.22 | $3.68 | 1,327,610.0 | -5.26% |
2024-08-09 | $47.50 | $43.01 | $4.49 | 2,478,382.0 | +12.13% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidity Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidity Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $43.40 | $39.35 | $4.05 | 4,794,121.0 | -8.05% |
2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $23.29 | $9.83 | $13.46 | 93,533,696.0 | +90.64% |
2022-11 | $16.85 | $11.28 | $5.57 | 11,528,829.0 | -18.49% |
2022-10 | $17.24 | $13.60 | $3.64 | 11,259,324.0 | -12.55% |
2022-09 | $23.29 | $13.62 | $9.67 | 12,198,267.0 | -16.77% |
2022-08 | $23.57 | $15.26 | $8.31 | 6,791,107.0 | +20.44% |
2022-07 | $19.35 | $14.50 | $4.85 | 4,421,813.0 | +12.11% |
2022-06 | $15.79 | $10.89 | $4.90 | 10,520,903.0 | +4.31% |
2022-05 | $15.69 | $11.02 | $4.67 | 6,602,374.0 | -2.59% |
2022-04 | $21.33 | $13.83 | $7.50 | 4,025,547.0 | -22.58% |
2022-03 | $19.13 | $15.54 | $3.59 | 4,782,258.0 | +8.90% |
2022-02 | $17.69 | $14.66 | $3.03 | 6,523,840.0 | +2.05% |
2022-01 | $24.39 | $13.39 | $11.00 | 5,235,966.0 | -30.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):