Holen Sie sich die Stockscreener-App
42.92
1.83%
-0.7292
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $44.68 | $42.30 | $2.38 | 462,756.0 | -1.72% |
| 2024-11-20 | $44.64 | $42.20 | $2.44 | 666,086.0 | +0.92% |
| 2024-11-19 | $43.38 | $40.39 | $2.99 | 1,109,458.0 | +4.59% |
| 2024-11-18 | $42.32 | $39.50 | $2.82 | 1,146,715.0 | -1.97% |
| 2024-11-15 | $50.32 | $41.84 | $8.48 | 1,998,830.0 | -15.59% |
| 2024-11-14 | $54.24 | $49.81 | $4.43 | 1,738,568.0 | -4.82% |
| 2024-11-13 | $56.00 | $46.82 | $9.18 | 3,195,107.0 | +12.35% |
| 2024-11-12 | $47.99 | $45.65 | $2.34 | 1,042,670.0 | -0.83% |
| 2024-11-11 | $48.32 | $46.44 | $1.88 | 888,779.0 | +0.86% |
| 2024-11-08 | $47.30 | $44.85 | $2.45 | 1,062,795.0 | -1.66% |
| 2024-11-07 | $48.73 | $46.47 | $2.26 | 767,834.0 | +0.57% |
| 2024-11-06 | $47.30 | $44.30 | $3.00 | 1,248,089.0 | +4.77% |
| 2024-11-05 | $45.43 | $43.39 | $2.04 | 760,244.0 | +0.60% |
| 2024-11-04 | $45.59 | $41.12 | $4.47 | 1,443,343.0 | +7.05% |
| 2024-11-01 | $43.48 | $41.36 | $2.12 | 1,108,392.0 | -0.92% |
| 2024-10-31 | $43.17 | $42.18 | $0.99 | 847,716.0 | -2.22% |
| 2024-10-30 | $44.61 | $43.22 | $1.39 | 545,716.0 | -3.03% |
| 2024-10-29 | $45.67 | $44.03 | $1.64 | 478,398.0 | -2.52% |
| 2024-10-28 | $46.64 | $45.40 | $1.24 | 626,608.0 | +1.35% |
| 2024-10-25 | $46.30 | $45.08 | $1.22 | 520,162.0 | -0.09% |
| 2024-10-24 | $46.29 | $44.75 | $1.54 | 414,595.0 | -0.55% |
| 2024-10-23 | $47.29 | $45.24 | $2.05 | 790,318.0 | -4.18% |
| 2024-10-22 | $48.23 | $46.15 | $2.08 | 485,471.0 | +1.43% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidity Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidity Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $56.00 | $39.50 | $16.50 | 18,639,666.0 | +1.51% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.29 | $9.83 | $13.46 | 93,533,696.0 | +90.64% |
| 2022-11 | $16.85 | $11.28 | $5.57 | 11,528,829.0 | -18.49% |
| 2022-10 | $17.24 | $13.60 | $3.64 | 11,259,324.0 | -12.55% |
| 2022-09 | $23.29 | $13.62 | $9.67 | 12,198,267.0 | -16.77% |
| 2022-08 | $23.57 | $15.26 | $8.31 | 6,791,107.0 | +20.44% |
| 2022-07 | $19.35 | $14.50 | $4.85 | 4,421,813.0 | +12.11% |
| 2022-06 | $15.79 | $10.89 | $4.90 | 10,520,903.0 | +4.31% |
| 2022-05 | $15.69 | $11.02 | $4.67 | 6,602,374.0 | -2.59% |
| 2022-04 | $21.33 | $13.83 | $7.50 | 4,025,547.0 | -22.58% |
| 2022-03 | $19.13 | $15.54 | $3.59 | 4,782,258.0 | +8.90% |
| 2022-02 | $17.69 | $14.66 | $3.03 | 6,523,840.0 | +2.05% |
| 2022-01 | $24.39 | $13.39 | $11.00 | 5,235,966.0 | -30.08% |
1.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):