Holen Sie sich die Stockscreener-App
27.87
2.86%
-0.82
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $30.25 | $27.80 | $2.45 | 1,154,170.0 | -2.86% |
| 2025-05-08 | $29.85 | $25.66 | $4.19 | 2,237,187.0 | +9.63% |
| 2025-05-07 | $27.41 | $25.57 | $1.84 | 1,759,748.0 | -0.34% |
| 2025-05-06 | $32.02 | $25.71 | $6.31 | 4,203,646.0 | -18.65% |
| 2025-05-05 | $32.70 | $31.45 | $1.24 | 767,867.0 | +0.25% |
| 2025-05-02 | $33.62 | $32.02 | $1.60 | 1,232,974.0 | -1.50% |
| 2025-05-01 | $33.10 | $31.01 | $2.09 | 1,104,486.0 | +0.12% |
| 2025-04-30 | $32.97 | $31.23 | $1.73 | 870,320.0 | +1.52% |
| 2025-04-29 | $32.19 | $30.66 | $1.52 | 857,084.0 | +3.06% |
| 2025-04-28 | $31.53 | $30.77 | $0.76 | 703,339.0 | +1.18% |
| 2025-04-25 | $31.16 | $29.87 | $1.29 | 917,463.0 | -0.29% |
| 2025-04-24 | $31.03 | $29.78 | $1.25 | 1,124,069.0 | +0.81% |
| 2025-04-23 | $31.58 | $30.19 | $1.39 | 1,241,964.0 | +4.18% |
| 2025-04-22 | $29.73 | $28.15 | $1.58 | 1,754,651.0 | +3.26% |
| 2025-04-21 | $29.36 | $26.01 | $3.35 | 1,325,868.0 | +6.98% |
| 2025-04-17 | $27.02 | $25.66 | $1.36 | 1,530,558.0 | +3.49% |
| 2025-04-16 | $26.80 | $25.28 | $1.52 | 1,561,197.0 | -3.45% |
| 2025-04-15 | $27.67 | $25.82 | $1.85 | 1,059,252.0 | -0.85% |
| 2025-04-14 | $27.13 | $25.59 | $1.54 | 1,831,916.0 | +5.20% |
| 2025-04-11 | $25.80 | $23.66 | $2.14 | 1,550,244.0 | +6.10% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidity Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidity Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.62 | $25.57 | $8.04 | 13,614,248.0 | -14.64% |
| 2025-04 | $32.97 | $21.51 | $11.46 | 35,279,503.0 | +10.60% |
| 2025-03 | $36.38 | $28.48 | $7.90 | 28,837,232.0 | -3.66% |
| 2025-02 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| 2025-01 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):