Holen Sie sich die Stockscreener-App
26.66
3.49%
0.90
Handel nachbörslich:
26.66
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $27.02 | $25.66 | $1.36 | 1,530,558.0 | +3.49% |
| 2025-04-16 | $26.80 | $25.28 | $1.52 | 1,561,197.0 | -3.45% |
| 2025-04-15 | $27.67 | $25.82 | $1.85 | 1,059,252.0 | -0.85% |
| 2025-04-14 | $27.13 | $25.59 | $1.54 | 1,831,916.0 | +5.20% |
| 2025-04-11 | $25.80 | $23.66 | $2.14 | 1,550,244.0 | +6.10% |
| 2025-04-10 | $24.49 | $23.20 | $1.29 | 1,743,344.0 | -2.78% |
| 2025-04-09 | $25.56 | $21.51 | $4.05 | 3,598,441.0 | +2.99% |
| 2025-04-08 | $26.28 | $23.49 | $2.79 | 1,953,363.0 | -5.49% |
| 2025-04-07 | $27.45 | $24.25 | $3.20 | 1,945,476.0 | -4.10% |
| 2025-04-04 | $27.82 | $26.23 | $1.59 | 1,841,168.0 | -5.44% |
| 2025-04-03 | $28.70 | $27.43 | $1.27 | 2,256,859.0 | -5.61% |
| 2025-04-02 | $30.64 | $26.27 | $4.37 | 3,150,792.0 | +11.33% |
| 2025-04-01 | $29.38 | $26.55 | $2.83 | 2,462,135.0 | -9.42% |
| 2025-03-31 | $30.25 | $28.59 | $1.66 | 3,282,694.0 | -6.58% |
| 2025-03-28 | $32.68 | $31.15 | $1.53 | 1,065,721.0 | -2.95% |
| 2025-03-27 | $33.13 | $32.02 | $1.11 | 1,170,934.0 | +1.59% |
| 2025-03-26 | $32.75 | $31.73 | $1.02 | 1,562,237.0 | -0.16% |
| 2025-03-25 | $33.28 | $31.71 | $1.57 | 1,215,587.0 | -3.60% |
| 2025-03-24 | $33.79 | $31.01 | $2.78 | 1,401,085.0 | +7.98% |
| 2025-03-21 | $31.23 | $30.12 | $1.11 | 1,772,552.0 | +0.03% |
| 2025-03-20 | $32.22 | $30.78 | $1.44 | 1,413,619.0 | -2.81% |
| 2025-03-19 | $31.88 | $30.33 | $1.55 | 1,151,853.0 | +4.07% |
| 2025-03-18 | $34.07 | $30.46 | $3.61 | 1,462,819.0 | -9.90% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidity Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidity Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.64 | $21.51 | $9.13 | 28,015,303.0 | -9.69% |
| 2025-03 | $36.38 | $28.48 | $7.90 | 28,837,232.0 | -3.66% |
| 2025-02 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| 2025-01 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):