Holen Sie sich die Stockscreener-App
72.13
0.07%
-0.05
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $72.18 | $72.04 | $0.14 | 684,492.0 | -0.07% |
| 2025-12-24 | $72.30 | $72.09 | $0.211 | 624,584.0 | +0.06% |
| 2025-12-23 | $72.19 | $72.05 | $0.14 | 1,151,981.0 | -0.08% |
| 2025-12-22 | $72.27 | $71.99 | $0.275 | 2,211,688.0 | -0.19% |
| 2025-12-19 | $72.61 | $72.02 | $0.59 | 6,338,074.0 | +0.28% |
| 2025-12-18 | $72.20 | $71.96 | $0.24 | 2,944,435.0 | +0.37% |
| 2025-12-17 | $72.02 | $71.83 | $0.18 | 2,026,186.0 | -0.14% |
| 2025-12-16 | $71.99 | $71.75 | $0.24 | 2,251,702.0 | +0.15% |
| 2025-12-15 | $71.90 | $71.70 | $0.20 | 1,800,555.0 | +0.04% |
| 2025-12-12 | $71.88 | $71.52 | $0.36 | 1,587,109.0 | +0.32% |
| 2025-12-11 | $71.66 | $71.34 | $0.32 | 1,812,020.0 | +0.35% |
| 2025-12-10 | $71.45 | $71.31 | $0.135 | 2,092,975.0 | +0.07% |
| 2025-12-09 | $71.50 | $71.23 | $0.27 | 2,889,719.0 | +0.06% |
| 2025-12-08 | $71.76 | $71.18 | $0.58 | 3,449,977.0 | -0.52% |
| 2025-12-05 | $71.79 | $71.58 | $0.215 | 2,168,664.0 | +0.14% |
| 2025-12-04 | $71.69 | $71.42 | $0.27 | 1,119,955.0 | -0.07% |
| 2025-12-03 | $71.76 | $71.56 | $0.20 | 1,673,368.0 | +0.06% |
| 2025-12-02 | $71.66 | $71.12 | $0.54 | 2,314,583.0 | +0.27% |
| 2025-12-01 | $71.64 | $71.23 | $0.41 | 2,057,158.0 | -0.49% |
| 2025-11-28 | $71.78 | $71.57 | $0.21 | 1,074,967.0 | +0.20% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidity Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidity Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.61 | $71.12 | $1.49 | 41,883,717.0 | +0.60% |
| 2025-11 | $71.78 | $69.67 | $2.11 | 73,266,047.0 | +2.65% |
| 2025-10 | $72.05 | $42.84 | $29.21 | 172,667,017.0 | +60.32% |
| 2025-09 | $51.40 | $35.70 | $15.70 | 82,084,128.0 | -6.46% |
| 2025-08 | $49.76 | $34.90 | $14.86 | 67,436,200.0 | +26.89% |
| 2025-07 | $39.00 | $27.70 | $11.29 | 55,723,377.0 | +29.26% |
| 2025-06 | $38.00 | $28.36 | $9.64 | 29,273,149.0 | -8.33% |
| 2025-05 | $33.62 | $25.57 | $8.04 | 28,462,258.0 | -5.11% |
| 2025-04 | $32.97 | $21.51 | $11.46 | 35,279,503.0 | +10.60% |
| 2025-03 | $36.38 | $28.48 | $7.90 | 28,837,232.0 | -3.66% |
| 2025-02 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| 2025-01 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| 2024-11 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| 2024-10 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| 2024-09 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| 2024-08 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| 2024-07 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| 2024-06 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| 2024-05 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| 2024-04 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| 2024-03 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| 2024-02 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| 2024-01 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
Avidity Biosciences Inc-Aktien (RNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.57 | $6.79 | $2.78 | 24,043,264.0 | +15.88% |
| 2023-11 | $8.68 | $5.00 | $3.68 | 40,178,418.0 | +51.65% |
| 2023-10 | $6.91 | $4.83 | $2.08 | 16,125,775.0 | -19.28% |
| 2023-09 | $8.01 | $6.11 | $1.90 | 19,835,660.0 | -15.61% |
| 2023-08 | $9.84 | $7.53 | $2.31 | 13,837,175.0 | -20.50% |
| 2023-07 | $11.49 | $8.86 | $2.63 | 11,644,597.0 | -14.25% |
| 2023-06 | $12.71 | $10.52 | $2.20 | 29,531,485.0 | +4.43% |
| 2023-05 | $12.90 | $10.37 | $2.53 | 26,782,837.0 | -14.35% |
| 2023-04 | $17.55 | $11.46 | $6.09 | 28,617,824.0 | -19.22% |
| 2023-03 | $25.38 | $14.28 | $11.10 | 30,789,013.0 | -35.23% |
| 2023-02 | $25.74 | $22.18 | $3.56 | 14,489,954.0 | +0.00% |
| 2023-01 | $24.11 | $17.85 | $6.26 | 16,020,253.0 | +6.80% |
0.08%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):