Holen Sie sich die Stockscreener-App
11.55
0.09%
-0.010
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $11.58 | $11.52 | $0.06 | 63,347.0 | -0.09% |
| 2026-01-26 | $11.70 | $11.53 | $0.17 | 83,379.0 | -0.26% |
| 2026-01-23 | $11.80 | $11.56 | $0.2397 | 209,600.0 | -1.70% |
| 2026-01-22 | $11.88 | $11.73 | $0.1512 | 223,456.0 | +1.11% |
| 2026-01-21 | $11.68 | $11.46 | $0.22 | 138,450.0 | +2.10% |
| 2026-01-20 | $11.52 | $11.36 | $0.16 | 153,460.0 | -1.30% |
| 2026-01-16 | $11.62 | $11.47 | $0.154 | 185,483.0 | +0.70% |
| 2026-01-15 | $11.56 | $11.42 | $0.14 | 158,423.0 | +0.97% |
| 2026-01-14 | $11.40 | $11.29 | $0.105 | 165,909.0 | +0.80% |
| 2026-01-13 | $11.36 | $11.28 | $0.08 | 141,671.0 | +0.09% |
| 2026-01-12 | $11.29 | $11.13 | $0.16 | 118,751.0 | +1.17% |
| 2026-01-09 | $11.21 | $11.07 | $0.1399 | 123,365.0 | +0.45% |
| 2026-01-08 | $11.14 | $10.95 | $0.19 | 125,626.0 | +1.19% |
| 2026-01-07 | $11.17 | $10.96 | $0.21 | 404,048.0 | -0.72% |
| 2026-01-06 | $11.07 | $10.80 | $0.27 | 264,078.0 | +2.31% |
| 2026-01-05 | $10.81 | $10.54 | $0.27 | 161,478.0 | +2.47% |
| 2026-01-02 | $10.55 | $10.45 | $0.10 | 114,009.0 | +1.05% |
| 2025-12-31 | $10.69 | $10.43 | $0.26 | 139,461.0 | -1.04% |
| 2025-12-30 | $10.67 | $10.52 | $0.1536 | 99,374.0 | +0.00% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Micro Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Micro Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.88 | $10.45 | $1.43 | 2,897,880.0 | +10.74% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.28 | $0.665 | 1,904,493.0 | +0.76% |
| 2025-11 | $10.56 | $9.52 | $1.04 | 2,226,873.0 | -0.85% |
| 2025-10 | $10.88 | $10.04 | $0.84 | 2,731,222.0 | +1.54% |
| 2025-09 | $10.65 | $9.92 | $0.73 | 2,735,911.0 | +2.16% |
| 2025-08 | $10.28 | $9.25 | $1.03 | 2,408,137.0 | +7.39% |
| 2025-07 | $9.73 | $9.13 | $0.60 | 2,936,389.0 | +2.38% |
| 2025-06 | $9.26 | $8.66 | $0.60 | 2,475,677.0 | +5.71% |
| 2025-05 | $8.89 | $8.10 | $0.79 | 3,044,272.0 | +6.97% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,005,341.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,043,999.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,061,001.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,189.0 | +1.54% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,164.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,344,799.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,834.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,848,523.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,008,353.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,357,490.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,223.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,648.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,330,563.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,351,368.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,997,215.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,486,933.0 | -2.49% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):