Holen Sie sich die Stockscreener-App
14.61
0.14%
0.02
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $14.64 | $14.50 | $0.14 | 51,244.0 | +0.14% |
| 2026-08-13 | $14.62 | $14.38 | $0.2425 | 57,915.0 | +1.11% |
| 2026-08-12 | $14.52 | $14.30 | $0.2212 | 108,993.0 | +0.98% |
| 2026-08-11 | $14.43 | $14.18 | $0.2469 | 85,434.0 | +0.63% |
| 2026-08-10 | $14.27 | $14.16 | $0.1099 | 142,236.0 | -0.21% |
| 2026-08-07 | $14.29 | $14.09 | $0.205 | 128,424.0 | +1.35% |
| 2026-08-06 | $14.16 | $13.96 | $0.205 | 157,924.0 | -0.78% |
| 2026-08-05 | $14.30 | $14.10 | $0.20 | 139,031.0 | -0.42% |
| 2026-08-04 | $14.28 | $13.97 | $0.3125 | 129,275.0 | +2.45% |
| 2026-08-03 | $13.89 | $13.69 | $0.1962 | 131,230.0 | +1.61% |
| 2026-07-31 | $13.90 | $13.53 | $0.37 | 67,299.0 | -0.36% |
| 2026-07-30 | $13.72 | $13.51 | $0.21 | 84,063.0 | +2.09% |
| 2026-07-29 | $13.71 | $13.34 | $0.37 | 107,895.0 | -2.04% |
| 2026-07-28 | $13.87 | $13.60 | $0.27 | 92,558.0 | -0.29% |
| 2026-07-27 | $13.95 | $13.65 | $0.30 | 143,977.0 | -0.15% |
| 2026-07-24 | $13.98 | $13.75 | $0.235 | 129,560.0 | -1.22% |
| 2026-07-23 | $14.18 | $13.72 | $0.46 | 225,165.0 | -0.36% |
| 2026-07-22 | $14.19 | $13.97 | $0.22 | 109,722.0 | -0.85% |
| 2026-07-21 | $14.13 | $13.86 | $0.27 | 143,686.0 | +1.29% |
| 2026-07-20 | $14.00 | $13.87 | $0.1299 | 88,721.0 | -0.14% |
| 2026-07-17 | $14.03 | $13.70 | $0.325 | 126,510.0 | -0.07% |
| 2026-07-16 | $14.18 | $13.93 | $0.2579 | 131,998.0 | -1.41% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Micro Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Micro Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.64 | $13.69 | $0.95 | 1,182,950.0 | +7.03% |
| 2026-07 | $14.78 | $13.34 | $1.44 | 2,848,487.0 | -6.76% |
| 2026-06 | $14.69 | $13.35 | $1.34 | 3,467,002.0 | +4.27% |
| 2026-05 | $14.25 | $12.88 | $1.37 | 2,334,242.0 | +6.20% |
| 2026-04 | $13.38 | $11.21 | $2.17 | 2,717,173.0 | +16.89% |
| 2026-03 | $12.50 | $10.99 | $1.51 | 3,258,524.0 | -7.37% |
| 2026-02 | $12.39 | $11.36 | $1.03 | 2,948,632.0 | +6.27% |
| 2026-01 | $11.88 | $10.45 | $1.43 | 3,083,728.0 | +10.16% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.28 | $0.665 | 1,904,493.0 | +0.76% |
| 2025-11 | $10.56 | $9.52 | $1.04 | 2,226,873.0 | -0.85% |
| 2025-10 | $10.88 | $10.04 | $0.84 | 2,731,222.0 | +1.54% |
| 2025-09 | $10.65 | $9.92 | $0.73 | 2,735,911.0 | +2.16% |
| 2025-08 | $10.28 | $9.25 | $1.03 | 2,408,137.0 | +7.39% |
| 2025-07 | $9.73 | $9.13 | $0.60 | 2,936,389.0 | +2.38% |
| 2025-06 | $9.26 | $8.66 | $0.60 | 2,475,677.0 | +5.71% |
| 2025-05 | $8.89 | $8.10 | $0.79 | 3,044,272.0 | +6.97% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,005,341.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,043,999.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,061,001.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,189.0 | +1.54% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,164.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,344,799.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,834.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,848,523.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,008,353.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,357,490.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,223.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,648.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,330,563.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,351,368.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,997,215.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,486,933.0 | -2.49% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):