Holen Sie sich die Stockscreener-App
12.85
0.00%
0.00
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $12.85 | $12.66 | $0.19 | 105,221.0 | +0.00% |
| 2026-10-14 | $13.05 | $12.81 | $0.245 | 145,298.0 | -2.28% |
| 2026-10-13 | $13.32 | $13.11 | $0.21 | 145,813.0 | -0.60% |
| 2026-10-12 | $13.29 | $13.20 | $0.085 | 99,909.0 | -0.45% |
| 2026-10-09 | $13.34 | $13.18 | $0.155 | 77,398.0 | +0.76% |
| 2026-10-08 | $13.36 | $13.19 | $0.17 | 72,236.0 | -1.49% |
| 2026-10-07 | $13.58 | $13.33 | $0.25 | 116,669.0 | -1.76% |
| 2026-10-06 | $13.76 | $13.56 | $0.195 | 74,613.0 | -0.22% |
| 2026-10-05 | $13.75 | $13.60 | $0.1499 | 84,032.0 | +0.44% |
| 2026-10-02 | $13.94 | $13.48 | $0.46 | 73,237.0 | +1.42% |
| 2026-10-01 | $13.53 | $13.28 | $0.2482 | 66,037.0 | -0.22% |
| 2026-09-30 | $13.65 | $13.36 | $0.2881 | 108,688.0 | +1.13% |
| 2026-09-29 | $13.49 | $13.27 | $0.2199 | 61,307.0 | -0.75% |
| 2026-09-28 | $13.45 | $13.28 | $0.1695 | 131,277.0 | -0.59% |
| 2026-09-25 | $13.58 | $13.41 | $0.17 | 59,837.0 | +0.60% |
| 2026-09-24 | $13.47 | $13.31 | $0.165 | 72,452.0 | -0.96% |
| 2026-09-23 | $13.63 | $13.50 | $0.13 | 86,033.0 | -0.73% |
| 2026-09-22 | $13.68 | $13.53 | $0.145 | 115,908.0 | +0.67% |
| 2026-09-21 | $13.57 | $13.40 | $0.17 | 44,405.0 | +0.89% |
| 2026-09-18 | $13.46 | $13.26 | $0.20 | 46,992.0 | +0.15% |
| 2026-09-17 | $13.60 | $13.37 | $0.23 | 62,665.0 | +0.22% |
| 2026-09-16 | $13.38 | $13.15 | $0.23 | 104,258.0 | +1.37% |
| 2026-09-15 | $13.34 | $13.18 | $0.16 | 184,050.0 | -0.75% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Micro Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Micro Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.94 | $12.66 | $1.28 | 1,060,463.0 | -4.39% |
| 2026-09 | $14.16 | $13.15 | $1.01 | 2,188,865.0 | -4.00% |
| 2026-08 | $14.66 | $13.69 | $0.97 | 2,067,293.0 | +2.79% |
| 2026-07 | $14.78 | $13.34 | $1.44 | 2,851,487.0 | -6.97% |
| 2026-06 | $14.69 | $13.35 | $1.34 | 3,467,098.0 | +4.27% |
| 2026-05 | $14.25 | $12.88 | $1.37 | 2,335,457.0 | +6.20% |
| 2026-04 | $13.38 | $11.21 | $2.17 | 2,717,241.0 | +16.89% |
| 2026-03 | $12.50 | $10.99 | $1.51 | 3,259,132.0 | -7.37% |
| 2026-02 | $12.39 | $11.36 | $1.03 | 2,968,692.0 | +6.27% |
| 2026-01 | $11.88 | $10.45 | $1.43 | 3,097,452.0 | +10.16% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.28 | $0.665 | 1,905,093.0 | +0.76% |
| 2025-11 | $10.56 | $9.52 | $1.04 | 2,227,000.0 | -0.85% |
| 2025-10 | $10.88 | $10.04 | $0.84 | 2,725,069.0 | +1.54% |
| 2025-09 | $10.65 | $9.92 | $0.73 | 2,736,643.0 | +2.16% |
| 2025-08 | $10.28 | $9.25 | $1.03 | 2,409,309.0 | +7.39% |
| 2025-07 | $9.73 | $9.13 | $0.60 | 3,017,030.0 | +2.38% |
| 2025-06 | $9.26 | $8.66 | $0.60 | 2,475,697.0 | +5.71% |
| 2025-05 | $8.89 | $8.10 | $0.79 | 3,044,841.0 | +6.97% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,006,947.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,307,875.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,062,527.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,199.0 | +1.54% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,596.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,345,228.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,835.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,860,935.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,010,227.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,358,262.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,214.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,652.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,332,589.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,356,444.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,999,660.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,487,625.0 | -2.49% |
2.19%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):