Holen Sie sich die Stockscreener-App
13.59
1.88%
-0.26
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $13.84 | $13.42 | $0.4199 | 131,423.0 | -1.88% |
| 2026-05-11 | $13.97 | $13.62 | $0.3498 | 99,323.0 | +1.09% |
| 2026-05-08 | $13.78 | $13.62 | $0.16 | 114,580.0 | +0.96% |
| 2026-05-07 | $13.78 | $13.42 | $0.36 | 110,683.0 | -0.73% |
| 2026-05-06 | $13.72 | $13.58 | $0.14 | 130,759.0 | +0.66% |
| 2026-05-05 | $13.58 | $13.36 | $0.22 | 81,971.0 | +1.12% |
| 2026-05-04 | $13.64 | $13.31 | $0.3298 | 175,774.0 | +0.37% |
| 2026-05-01 | $13.45 | $13.25 | $0.20 | 121,433.0 | +1.21% |
| 2026-04-30 | $13.30 | $13.01 | $0.29 | 88,017.0 | +1.69% |
| 2026-04-29 | $13.19 | $12.98 | $0.21 | 50,404.0 | -0.54% |
| 2026-04-28 | $13.35 | $13.01 | $0.3398 | 80,978.0 | -1.73% |
| 2026-04-27 | $13.36 | $13.21 | $0.1494 | 102,081.0 | +0.15% |
| 2026-04-24 | $13.31 | $13.10 | $0.21 | 98,633.0 | +0.84% |
| 2026-04-23 | $13.31 | $12.96 | $0.3499 | 102,910.0 | +0.15% |
| 2026-04-22 | $13.31 | $13.10 | $0.21 | 218,873.0 | -0.08% |
| 2026-04-21 | $13.38 | $13.11 | $0.275 | 129,466.0 | -0.15% |
| 2026-04-20 | $13.25 | $13.06 | $0.19 | 172,266.0 | +1.00% |
| 2026-04-17 | $13.14 | $12.90 | $0.24 | 225,263.0 | +2.19% |
| 2026-04-16 | $12.92 | $12.71 | $0.21 | 141,523.0 | -0.70% |
| 2026-04-15 | $13.01 | $12.78 | $0.2249 | 178,678.0 | -0.16% |
| 2026-04-14 | $12.90 | $12.66 | $0.24 | 247,459.0 | +2.22% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Micro Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Micro Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.97 | $13.25 | $0.7199 | 1,097,369.0 | +2.80% |
| 2026-04 | $13.38 | $11.21 | $2.17 | 2,717,173.0 | +16.89% |
| 2026-03 | $12.50 | $10.99 | $1.51 | 3,258,524.0 | -7.37% |
| 2026-02 | $12.39 | $11.36 | $1.03 | 2,948,632.0 | +6.27% |
| 2026-01 | $11.88 | $10.45 | $1.43 | 3,083,728.0 | +10.16% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.28 | $0.665 | 1,904,493.0 | +0.76% |
| 2025-11 | $10.56 | $9.52 | $1.04 | 2,226,873.0 | -0.85% |
| 2025-10 | $10.88 | $10.04 | $0.84 | 2,731,222.0 | +1.54% |
| 2025-09 | $10.65 | $9.92 | $0.73 | 2,735,911.0 | +2.16% |
| 2025-08 | $10.28 | $9.25 | $1.03 | 2,408,137.0 | +7.39% |
| 2025-07 | $9.73 | $9.13 | $0.60 | 2,936,389.0 | +2.38% |
| 2025-06 | $9.26 | $8.66 | $0.60 | 2,475,677.0 | +5.71% |
| 2025-05 | $8.89 | $8.10 | $0.79 | 3,044,272.0 | +6.97% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,005,341.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,043,999.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,061,001.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,189.0 | +1.54% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,164.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,344,799.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,834.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,848,523.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,008,353.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,357,490.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,223.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,648.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,330,563.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,351,368.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,997,215.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,486,933.0 | -2.49% |
0.00%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):