Holen Sie sich die Stockscreener-App
14.38
2.04%
-0.30
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $14.78 | $14.35 | $0.43 | 134,767.0 | -2.04% |
| 2026-07-01 | $14.72 | $14.50 | $0.22 | 156,240.0 | +0.27% |
| 2026-06-30 | $14.69 | $14.42 | $0.27 | 294,973.0 | +1.60% |
| 2026-06-29 | $14.41 | $14.14 | $0.275 | 228,152.0 | +2.05% |
| 2026-06-26 | $14.22 | $14.02 | $0.20 | 209,534.0 | +0.00% |
| 2026-06-25 | $14.27 | $14.03 | $0.2374 | 206,885.0 | +0.50% |
| 2026-06-24 | $14.13 | $13.92 | $0.2064 | 157,063.0 | +0.57% |
| 2026-06-23 | $14.26 | $13.92 | $0.34 | 177,419.0 | -2.17% |
| 2026-06-22 | $14.42 | $14.20 | $0.22 | 112,189.0 | +0.42% |
| 2026-06-18 | $14.28 | $14.06 | $0.22 | 111,385.0 | +1.64% |
| 2026-06-17 | $14.15 | $13.81 | $0.3423 | 147,172.0 | +0.07% |
| 2026-06-16 | $14.17 | $13.93 | $0.245 | 209,724.0 | -0.99% |
| 2026-06-15 | $14.27 | $14.05 | $0.22 | 203,726.0 | +0.93% |
| 2026-06-12 | $14.15 | $13.88 | $0.27 | 159,322.0 | +1.16% |
| 2026-06-11 | $13.90 | $13.39 | $0.515 | 145,928.0 | +2.07% |
| 2026-06-10 | $13.91 | $13.54 | $0.37 | 127,482.0 | -1.09% |
| 2026-06-09 | $14.02 | $13.35 | $0.6699 | 167,786.0 | -0.72% |
| 2026-06-08 | $13.96 | $13.70 | $0.26 | 96,167.0 | +0.44% |
| 2026-06-05 | $14.16 | $13.65 | $0.5094 | 112,642.0 | -3.44% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Micro Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Micro Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.78 | $14.35 | $0.43 | 425,774.0 | -1.78% |
| 2026-06 | $14.69 | $13.35 | $1.34 | 3,467,002.0 | +4.27% |
| 2026-05 | $14.25 | $12.88 | $1.37 | 2,334,242.0 | +6.20% |
| 2026-04 | $13.38 | $11.21 | $2.17 | 2,717,173.0 | +16.89% |
| 2026-03 | $12.50 | $10.99 | $1.51 | 3,258,524.0 | -7.37% |
| 2026-02 | $12.39 | $11.36 | $1.03 | 2,948,632.0 | +6.27% |
| 2026-01 | $11.88 | $10.45 | $1.43 | 3,083,728.0 | +10.16% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.28 | $0.665 | 1,904,493.0 | +0.76% |
| 2025-11 | $10.56 | $9.52 | $1.04 | 2,226,873.0 | -0.85% |
| 2025-10 | $10.88 | $10.04 | $0.84 | 2,731,222.0 | +1.54% |
| 2025-09 | $10.65 | $9.92 | $0.73 | 2,735,911.0 | +2.16% |
| 2025-08 | $10.28 | $9.25 | $1.03 | 2,408,137.0 | +7.39% |
| 2025-07 | $9.73 | $9.13 | $0.60 | 2,936,389.0 | +2.38% |
| 2025-06 | $9.26 | $8.66 | $0.60 | 2,475,677.0 | +5.71% |
| 2025-05 | $8.89 | $8.10 | $0.79 | 3,044,272.0 | +6.97% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,005,341.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,043,999.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,061,001.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,189.0 | +1.54% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,164.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,344,799.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,834.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,848,523.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,008,353.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,357,490.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,223.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,648.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,330,563.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,351,368.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,997,215.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,486,933.0 | -2.49% |
0.18%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):