Holen Sie sich die Stockscreener-App
10.49
0.66%
-0.06
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $10.56 | $10.48 | $0.0818 | 8,261.0 | -0.62% |
| 2025-10-31 | $10.57 | $10.50 | $0.07 | 77,070.0 | +0.29% |
| 2025-10-30 | $10.62 | $10.48 | $0.14 | 103,407.0 | -0.75% |
| 2025-10-29 | $10.80 | $10.55 | $0.2499 | 92,221.0 | -1.03% |
| 2025-10-28 | $10.74 | $10.61 | $0.1299 | 75,443.0 | -0.28% |
| 2025-10-27 | $10.88 | $10.73 | $0.15 | 110,643.0 | +0.28% |
| 2025-10-24 | $10.76 | $10.63 | $0.13 | 99,675.0 | +1.52% |
| 2025-10-23 | $10.58 | $10.43 | $0.15 | 71,641.0 | +1.34% |
| 2025-10-22 | $10.60 | $10.30 | $0.30 | 212,071.0 | -1.51% |
| 2025-10-21 | $10.58 | $10.50 | $0.08 | 97,933.0 | +0.38% |
| 2025-10-20 | $10.55 | $10.41 | $0.14 | 77,848.0 | +1.84% |
| 2025-10-17 | $10.48 | $10.33 | $0.1499 | 110,503.0 | -1.24% |
| 2025-10-16 | $10.71 | $10.45 | $0.26 | 170,146.0 | -1.69% |
| 2025-10-15 | $10.67 | $10.55 | $0.12 | 193,313.0 | +1.91% |
| 2025-10-14 | $10.50 | $10.14 | $0.3582 | 145,728.0 | +1.85% |
| 2025-10-13 | $10.30 | $10.13 | $0.17 | 101,448.0 | +1.99% |
| 2025-10-10 | $10.52 | $10.04 | $0.475 | 144,369.0 | -3.27% |
| 2025-10-09 | $10.52 | $10.40 | $0.12 | 97,091.0 | -1.05% |
| 2025-10-08 | $10.52 | $10.41 | $0.11 | 128,786.0 | +0.86% |
| 2025-10-07 | $10.60 | $10.37 | $0.225 | 149,977.0 | -1.14% |
| 2025-10-06 | $10.55 | $10.46 | $0.085 | 128,610.0 | +1.35% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Micro Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Micro Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.56 | $10.48 | $0.0818 | 8,261.0 | -0.62% |
| 2025-10 | $10.88 | $10.04 | $0.84 | 2,731,222.0 | +1.54% |
| 2025-09 | $10.65 | $9.92 | $0.73 | 2,735,911.0 | +2.16% |
| 2025-08 | $10.28 | $9.25 | $1.03 | 2,408,137.0 | +7.39% |
| 2025-07 | $9.73 | $9.13 | $0.60 | 2,936,389.0 | +2.38% |
| 2025-06 | $9.26 | $8.66 | $0.60 | 2,475,677.0 | +5.71% |
| 2025-05 | $8.89 | $8.10 | $0.79 | 3,044,272.0 | +6.97% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,005,341.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,043,999.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,061,001.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,189.0 | +1.54% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,164.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,344,799.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,834.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,848,523.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,008,353.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,357,490.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,223.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,648.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,330,563.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,351,368.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,997,215.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,486,933.0 | -2.49% |
Royce Micro Cap Trust Inc-Aktien (RMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.39 | $8.37 | $1.02 | 2,730,588.0 | +8.32% |
| 2023-11 | $8.60 | $7.71 | $0.89 | 2,213,948.0 | +9.22% |
| 2023-10 | $8.36 | $7.67 | $0.69 | 2,405,810.0 | -5.68% |
| 2023-09 | $9.10 | $8.16 | $0.94 | 2,049,705.0 | -7.80% |
| 2023-08 | $9.22 | $8.70 | $0.52 | 1,771,238.0 | -2.71% |
| 2023-07 | $9.25 | $8.44 | $0.81 | 1,674,539.0 | +5.49% |
| 2023-06 | $8.91 | $8.17 | $0.74 | 2,505,807.0 | +7.10% |
| 2023-05 | $8.44 | $7.97 | $0.47 | 2,843,462.0 | -1.09% |
| 2023-04 | $8.80 | $8.09 | $0.715 | 1,944,484.0 | -5.82% |
| 2023-03 | $9.52 | $8.27 | $1.25 | 2,684,707.0 | -6.40% |
| 2023-02 | $9.86 | $9.29 | $0.57 | 2,385,481.0 | -1.06% |
| 2023-01 | $9.50 | $8.60 | $0.90 | 2,274,354.0 | +9.10% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):