Holen Sie sich die Stockscreener-App
0.00165
17.50%
-0.00035
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $0.0018 | $0.0016 | $0.0002 | 2,821,505.0 | -17.50% |
| 2026-07-22 | $0.0023 | $0.0019 | $0.0004 | 3,734,537.0 | -16.67% |
| 2026-07-21 | $0.0025 | $0.0023 | $0.0002 | 410,397.0 | +0.00% |
| 2026-07-17 | $0.0024 | $0.0022 | $0.0002 | 640,000.0 | +0.00% |
| 2026-07-16 | $0.0025 | $0.0024 | $0.0001 | 156,435.0 | -4.00% |
| 2026-07-15 | $0.0025 | $0.0023 | $0.0002 | 137,750.0 | +8.70% |
| 2026-07-14 | $0.0025 | $0.0021 | $0.0004 | 207,282.0 | +9.52% |
| 2026-07-13 | $0.0021 | $0.0021 | $0.00 | 361,826.0 | -8.70% |
| 2026-07-10 | $0.0025 | $0.002 | $0.0005 | 354,441.0 | -8.00% |
| 2026-07-09 | $0.0026 | $0.0018 | $0.0008 | 4,022,581.0 | +0.00% |
| 2026-07-08 | $0.0025 | $0.0021 | $0.0004 | 3,411,242.0 | -3.85% |
| 2026-07-07 | $0.0026 | $0.0021 | $0.0005 | 2,206,831.0 | -3.70% |
| 2026-07-06 | $0.0027 | $0.0023 | $0.0004 | 1,023,193.0 | +3.85% |
| 2026-07-02 | $0.0033 | $0.0026 | $0.0007 | 128,554.0 | -21.21% |
| 2026-07-01 | $0.0033 | $0.0023 | $0.001 | 206,819.0 | +26.92% |
| 2026-06-30 | $0.0028 | $0.0021 | $0.0007 | 1,861,641.0 | +13.04% |
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RemSleep Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RemSleep Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0033 | $0.0016 | $0.0017 | 19,823,393.0 | -36.54% |
| 2026-06 | $0.0048 | $0.0018 | $0.003 | 35,185,080.0 | +18.18% |
| 2026-05 | $0.0048 | $0.0016 | $0.0032 | 70,021,548.0 | -51.11% |
| 2026-04 | $0.007 | $0.0031 | $0.0039 | 24,887,690.0 | -31.82% |
| 2026-03 | $0.008 | $0.0051 | $0.0029 | 33,487,129.0 | -10.81% |
| 2026-02 | $0.0083 | $0.0057 | $0.0026 | 66,641,913.0 | +5.71% |
| 2026-01 | $0.009 | $0.0012 | $0.0078 | 273,590,345.0 | +311.76% |
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0025 | $0.0014 | $0.0011 | 137,681,327.0 | -28.00% |
| 2025-11 | $0.0031 | $0.0019 | $0.0012 | 31,579,167.0 | -13.79% |
| 2025-10 | $0.0039 | $0.0022 | $0.0017 | 85,596,782.0 | +26.09% |
| 2025-09 | $0.0045 | $0.0021 | $0.0024 | 99,094,232.0 | -45.24% |
| 2025-08 | $0.0079 | $0.0015 | $0.0064 | 115,185,102.0 | -37.31% |
| 2025-07 | $0.01 | $0.0065 | $0.0035 | 48,305,146.0 | -31.63% |
| 2025-06 | $0.012 | $0.0064 | $0.0056 | 41,589,467.0 | +42.03% |
| 2025-05 | $0.015 | $0.0064 | $0.0086 | 76,747,983.0 | -23.33% |
| 2025-04 | $0.0112 | $0.0052 | $0.006 | 23,732,602.0 | -10.00% |
| 2025-03 | $0.0149 | $0.0091 | $0.0058 | 32,569,399.0 | -10.71% |
| 2025-02 | $0.015 | $0.0102 | $0.0048 | 29,271,922.0 | -17.65% |
| 2025-01 | $0.0145 | $0.0064 | $0.0081 | 33,274,421.0 | +63.86% |
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0082 | $0.0051 | $0.0031 | 43,159,450.0 | +2.56% |
| 2024-11 | $0.0083 | $0.0059 | $0.0024 | 28,611,896.0 | +11.43% |
| 2024-10 | $0.01 | $0.0065 | $0.0035 | 36,821,388.0 | -23.08% |
| 2024-09 | $0.0113 | $0.0083 | $0.003 | 20,128,364.0 | +4.60% |
| 2024-08 | $0.01 | $0.0077 | $0.0023 | 40,372,758.0 | -5.43% |
| 2024-07 | $0.0265 | $0.008 | $0.0185 | 207,271,939.0 | -39.87% |
| 2024-06 | $0.0172 | $0.0136 | $0.0036 | 38,162,534.0 | -4.38% |
| 2024-05 | $0.02 | $0.0086 | $0.0114 | 53,519,634.0 | +61.62% |
| 2024-04 | $0.0133 | $0.007 | $0.0063 | 23,539,555.0 | -20.16% |
| 2024-03 | $0.0138 | $0.0053 | $0.0085 | 43,118,918.0 | +65.33% |
| 2024-02 | $0.011 | $0.0027 | $0.0083 | 43,718,217.0 | -20.21% |
| 2024-01 | $0.0176 | $0.0077 | $0.0099 | 91,815,847.0 | -39.35% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):