Holen Sie sich die Stockscreener-App
0.0081
19.64%
-0.00198
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.00825 | $0.00795 | $0.0003 | 4,181,919.0 | -19.64% |
| 2025-05-16 | $0.0106 | $0.0097 | $0.0009 | 703,127.0 | -4.91% |
| 2025-05-15 | $0.0132 | $0.009 | $0.0042 | 4,030,039.0 | -11.67% |
| 2025-05-14 | $0.0135 | $0.0109 | $0.0026 | 6,320,005.0 | +0.00% |
| 2025-05-13 | $0.015 | $0.0092 | $0.0058 | 16,194,960.0 | +13.21% |
| 2025-05-12 | $0.0106 | $0.00795 | $0.00265 | 1,334,334.0 | +23.98% |
| 2025-05-09 | $0.00855 | $0.0079 | $0.00065 | 2,648,347.0 | +6.88% |
| 2025-05-08 | $0.0084 | $0.008 | $0.0004 | 898,746.0 | -5.88% |
| 2025-05-07 | $0.0089 | $0.0077 | $0.0012 | 1,143,163.0 | +6.25% |
| 2025-05-06 | $0.0082 | $0.008 | $0.0002 | 1,049,749.0 | +0.00% |
| 2025-05-05 | $0.009 | $0.008 | $0.0010 | 744,378.0 | -3.61% |
| 2025-05-02 | $0.009 | $0.0082 | $0.0008 | 522,130.0 | -4.05% |
| 2025-05-01 | $0.0097 | $0.0083 | $0.0014 | 341,570.0 | -3.89% |
| 2025-04-30 | $0.0095 | $0.009 | $0.0005 | 1,269,973.0 | +0.00% |
| 2025-04-29 | $0.00905 | $0.0052 | $0.00385 | 2,850,696.0 | -10.00% |
| 2025-04-28 | $0.0109 | $0.0095 | $0.0014 | 893,201.0 | +0.00% |
| 2025-04-25 | $0.01 | $0.0087 | $0.0013 | 1,221,090.0 | +8.70% |
| 2025-04-24 | $0.0092 | $0.0081 | $0.0011 | 1,645,559.0 | +3.95% |
| 2025-04-23 | $0.0093 | $0.0083 | $0.0010 | 524,967.0 | -4.84% |
| 2025-04-22 | $0.0093 | $0.0082 | $0.0011 | 1,515,461.0 | +5.68% |
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RemSleep Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RemSleep Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.015 | $0.0077 | $0.0073 | 40,112,467.0 | -10.00% |
| 2025-04 | $0.0112 | $0.0052 | $0.006 | 23,732,602.0 | -10.00% |
| 2025-03 | $0.0149 | $0.0091 | $0.0058 | 32,569,399.0 | -10.71% |
| 2025-02 | $0.015 | $0.0102 | $0.0048 | 29,271,922.0 | -17.65% |
| 2025-01 | $0.0145 | $0.00525 | $0.00925 | 36,092,494.0 | +63.86% |
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00815 | $0.0051 | $0.00305 | 43,159,450.0 | +2.56% |
| 2024-11 | $0.00825 | $0.0059 | $0.00235 | 28,611,896.0 | +11.43% |
| 2024-10 | $0.01 | $0.0065 | $0.0035 | 36,821,388.0 | -22.74% |
| 2024-09 | $0.0113 | $0.00828 | $0.00302 | 20,128,364.0 | +4.14% |
| 2024-08 | $0.01 | $0.0077 | $0.0023 | 40,372,758.0 | -5.43% |
| 2024-07 | $0.0265 | $0.008 | $0.0185 | 207,271,939.0 | -39.79% |
| 2024-06 | $0.0172 | $0.0136 | $0.0036 | 38,162,534.0 | -4.50% |
| 2024-05 | $0.02 | $0.0086 | $0.0114 | 53,519,634.0 | +61.62% |
| 2024-04 | $0.0133 | $0.007 | $0.0063 | 23,539,555.0 | -20.42% |
| 2024-03 | $0.0138 | $0.0053 | $0.00845 | 43,118,918.0 | +65.87% |
| 2024-02 | $0.011 | $0.0027 | $0.0083 | 43,718,217.0 | -20.21% |
| 2024-01 | $0.0176 | $0.0077 | $0.00985 | 91,815,847.0 | -39.35% |
RemSleep Holdings Inc-Aktien (RMSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0178 | $0.0136 | $0.0042 | 23,130,743.0 | -6.06% |
| 2023-11 | $0.018 | $0.0122 | $0.0058 | 24,777,525.0 | +19.13% |
| 2023-10 | $0.0194 | $0.0116 | $0.0078 | 28,652,300.0 | -7.67% |
| 2023-09 | $0.02 | $0.013 | $0.007 | 43,129,943.0 | -16.67% |
| 2023-08 | $0.0208 | $0.0112 | $0.0096 | 63,978,883.0 | +51.26% |
| 2023-07 | $0.013 | $0.00851 | $0.0045 | 39,488,465.0 | +3.48% |
| 2023-06 | $0.0135 | $0.011 | $0.0025 | 36,326,705.0 | -6.50% |
| 2023-05 | $0.0154 | $0.0114 | $0.004 | 31,886,480.0 | -4.65% |
| 2023-04 | $0.014 | $0.0115 | $0.0025 | 27,814,007.0 | -0.39% |
| 2023-03 | $0.0183 | $0.012 | $0.00625 | 56,602,996.0 | -19.81% |
| 2023-02 | $0.0185 | $0.0135 | $0.005 | 52,863,122.0 | -5.83% |
| 2023-01 | $0.02 | $0.012 | $0.008 | 50,781,487.0 | +37.20% |
4.35%
0.34%
Kapitalisierung:
|
Volumen (24h):