Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $0.00035 | $0.0003 | $0.00 | 202,504.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0003 | $0.00 | 3,260,000.0 | +0.00% |
| 2024-10-28 | $0.0003 | $0.0003 | $0.00 | 60,000.0 | -14.29% |
| 2024-10-25 | $0.00035 | $0.00035 | $0.00 | 200,100.0 | +16.67% |
| 2024-10-24 | $0.0003 | $0.0003 | $0.00 | 625,000.0 | -14.29% |
| 2024-10-23 | $0.00035 | $0.0003 | $0.00 | 1,600,089.0 | -12.50% |
| 2024-10-21 | $0.0004 | $0.0003 | $0.0001 | 4,500,475.0 | +14.29% |
| 2024-10-17 | $0.00035 | $0.00035 | $0.00 | 100.0 | +16.67% |
| 2024-10-16 | $0.0003 | $0.0003 | $0.00 | 1,500,025.0 | +0.00% |
| 2024-10-15 | $0.0003 | $0.0003 | $0.00 | 2,050,233.0 | -25.00% |
| 2024-10-14 | $0.0004 | $0.0004 | $0.00 | 500,099.0 | +14.29% |
| 2024-10-11 | $0.0004 | $0.00035 | $0.00 | 1,000,500.0 | +0.00% |
| 2024-10-10 | $0.00035 | $0.0003 | $0.00 | 520,000.0 | +0.00% |
| 2024-10-09 | $0.00035 | $0.0003 | $0.00 | 5,505,025.0 | -12.50% |
| 2024-10-08 | $0.0004 | $0.0004 | $0.00 | 775.0 | +0.00% |
| 2024-10-03 | $0.0004 | $0.0004 | $0.00 | 2,200.0 | +0.00% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rimrock Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rimrock Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 21,677,125.0 | +0.00% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -14.29% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | -12.50% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 195,855,677.0 | +14.29% |
| 2024-03 | $0.0006 | $0.0003 | $0.0003 | 367,621,962.0 | -30.00% |
| 2024-02 | $0.00085 | $0.0005 | $0.00035 | 595,704,931.0 | -16.67% |
| 2024-01 | $0.0009 | $0.00055 | $0.00035 | 356,560,201.0 | -20.00% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 714,930,476.0 | +7.14% |
| 2023-11 | $0.0008 | $0.0006 | $0.0002 | 138,499,901.0 | -12.50% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 215,099,943.0 | +6.67% |
| 2023-09 | $0.0009 | $0.0007 | $0.0002 | 130,249,223.0 | -16.67% |
| 2023-08 | $0.0011 | $0.0007 | $0.0004 | 219,275,381.0 | -10.00% |
| 2023-07 | $0.0013 | $0.0006 | $0.0007 | 803,504,099.0 | +11.11% |
| 2023-06 | $0.0009 | $0.0003 | $0.0006 | 1,242,388,323.0 | +200.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 397,076,874.0 | +20.00% |
| 2023-04 | $0.0004 | $0.00025 | $0.00015 | 119,918,538.0 | -28.57% |
| 2023-03 | $0.0005 | $0.0003 | $0.0002 | 92,067,883.0 | -30.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 400,497,759.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 273,732,559.0 | +0.00% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0005 | $0.0008 | 947,225,575.0 | -40.00% |
| 2022-11 | $0.0011 | $0.0008 | $0.0003 | 206,469,699.0 | +17.65% |
| 2022-10 | $0.00115 | $0.0008 | $0.00035 | 253,996,303.0 | -15.00% |
| 2022-09 | $0.0014 | $0.0009 | $0.0005 | 343,908,694.0 | -28.57% |
| 2022-08 | $0.0016 | $0.0008 | $0.0008 | 619,491,099.0 | +47.37% |
| 2022-07 | $0.001 | $0.0008 | $0.0002 | 29,846,772.0 | +5.56% |
| 2022-05 | $0.00095 | $0.0009 | $0.00 | 550,342.0 | +0.00% |
1.69%
0.02%
Kapitalisierung:
|
Volumen (24h):