Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $0.0003 | $0.0001 | $0.0002 | 22,520,117.0 | -33.33% |
| 2026-08-13 | $0.0003 | $0.0002 | $0.00 | 118,449.0 | +0.00% |
| 2026-08-12 | $0.0003 | $0.0002 | $0.00 | 1,003,449.0 | +0.00% |
| 2026-08-11 | $0.0003 | $0.0002 | $0.00 | 1,595,601.0 | +0.00% |
| 2026-08-10 | $0.0003 | $0.0002 | $0.00 | 354,398.0 | +0.00% |
| 2026-08-07 | $0.0003 | $0.0002 | $0.00 | 564,449.0 | +0.00% |
| 2026-07-31 | $0.0003 | $0.0001 | $0.0002 | 503,449.0 | +50.00% |
| 2026-07-29 | $0.0003 | $0.0002 | $0.00 | 181,038.0 | -33.33% |
| 2026-07-28 | $0.0003 | $0.0003 | $0.00 | 6,449.0 | +0.00% |
| 2026-07-27 | $0.0003 | $0.0002 | $0.00 | 7,349.0 | +0.00% |
| 2026-07-24 | $0.0003 | $0.0002 | $0.00 | 17,106,898.0 | +0.00% |
| 2026-07-22 | $0.0003 | $0.0002 | $0.00 | 3,155,663.0 | +50.00% |
| 2026-07-21 | $0.0003 | $0.0002 | $0.00 | 45,889,357.0 | -33.33% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rimrock Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rimrock Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.0003 | $0.0001 | $0.0002 | 26,156,463.0 | -33.33% |
| 2026-07 | $0.0003 | $0.0001 | $0.0002 | 73,949,804.0 | +0.00% |
| 2026-06 | $0.0003 | $0.0002 | $0.00 | 9,636,908.0 | +0.00% |
| 2026-05 | $0.0003 | $0.0002 | $0.00 | 13,564,839.0 | +0.00% |
| 2026-04 | $0.0003 | $0.0002 | $0.00 | 17,336,882.0 | +0.00% |
| 2026-03 | $0.0003 | $0.0002 | $0.00 | 26,780,375.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 27,050,209.0 | -25.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 285,288,837.0 | +0.00% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0001 | $0.0004 | 534,340,131.0 | +33.33% |
| 2025-11 | $0.0003 | $0.0002 | $0.00 | 133,456,719.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0002 | $0.00 | 189,353,094.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0002 | $0.00 | 86,159,771.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0002 | $0.00 | 103,297,111.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 35,662,870.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 15,936,966.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 17,780,779.0 | -25.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 104,148,618.0 | +33.33% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 63,263,573.0 | -25.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 14,991,990.0 | +33.33% |
| 2025-01 | $0.0004 | $0.0003 | $0.0001 | 34,532,669.0 | -25.00% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 67,633,845.0 | +33.33% |
| 2024-11 | $0.0004 | $0.0003 | $0.0001 | 12,724,898.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 22,707,125.0 | +0.00% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -25.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 195,855,678.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0003 | $0.0003 | 368,550,460.0 | -20.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 595,704,933.0 | -16.67% |
| 2024-01 | $0.0009 | $0.0006 | $0.0003 | 356,716,053.0 | -20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):