Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0003 | $0.0003 | $0.00 | 79,877.0 | +20.00% |
| 2025-05-28 | $0.0003 | $0.00025 | $0.00 | 1,100,000.0 | +0.00% |
| 2025-05-27 | $0.0003 | $0.0002 | $0.00 | 3,356,071.0 | -16.67% |
| 2025-05-23 | $0.0003 | $0.0002 | $0.00 | 144,211.0 | +20.00% |
| 2025-05-22 | $0.0003 | $0.0002 | $0.00 | 7,854,444.0 | -3.85% |
| 2025-05-21 | $0.00026 | $0.00026 | $0.00 | 700,001.0 | -13.33% |
| 2025-05-20 | $0.0003 | $0.0002 | $0.00 | 1,404,444.0 | +0.00% |
| 2025-05-19 | $0.0003 | $0.0003 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 184,813.0 | +0.00% |
| 2025-05-15 | $0.0003 | $0.0003 | $0.00 | 31,815.0 | -25.00% |
| 2025-05-14 | $0.0004 | $0.0002 | $0.0002 | 510,122.0 | +0.00% |
| 2025-05-13 | $0.0004 | $0.0002 | $0.0002 | 637,499.0 | +0.00% |
| 2025-05-12 | $0.0004 | $0.0003 | $0.0001 | 5,336.0 | +0.00% |
| 2025-05-09 | $0.0004 | $0.0003 | $0.0001 | 259,790.0 | +0.00% |
| 2025-05-07 | $0.0004 | $0.0003 | $0.0001 | 273,456.0 | +0.00% |
| 2025-05-02 | $0.0004 | $0.0003 | $0.0001 | 35,275.0 | +60.00% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rimrock Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rimrock Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 17,780,779.0 | -25.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 104,148,618.0 | +33.33% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 63,263,573.0 | -25.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 14,991,990.0 | +33.33% |
| 2025-01 | $0.0004 | $0.0003 | $0.0001 | 34,583,969.0 | -14.29% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 67,633,845.0 | +16.67% |
| 2024-11 | $0.0004 | $0.0003 | $0.0001 | 12,724,898.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 22,707,125.0 | +0.00% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 5,773,467.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0003 | $0.0001 | 61,952,227.0 | -14.29% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 77,652,733.0 | -12.50% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 32,795,547.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 66,834,162.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 195,855,678.0 | +14.29% |
| 2024-03 | $0.0006 | $0.0003 | $0.0003 | 368,550,460.0 | -30.00% |
| 2024-02 | $0.00085 | $0.0005 | $0.00035 | 595,704,933.0 | -16.67% |
| 2024-01 | $0.0009 | $0.00055 | $0.00035 | 356,716,053.0 | -20.00% |
Rimrock Gold Corp-Aktien (RMRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 714,930,476.0 | +7.14% |
| 2023-11 | $0.0008 | $0.0006 | $0.0002 | 138,499,901.0 | -12.50% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 215,099,943.0 | +6.67% |
| 2023-09 | $0.0009 | $0.0007 | $0.0002 | 130,249,223.0 | -16.67% |
| 2023-08 | $0.0011 | $0.0007 | $0.0004 | 219,275,381.0 | -10.00% |
| 2023-07 | $0.0013 | $0.0006 | $0.0007 | 803,504,099.0 | +11.11% |
| 2023-06 | $0.0009 | $0.0003 | $0.0006 | 1,242,388,323.0 | +200.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 397,076,874.0 | +20.00% |
| 2023-04 | $0.0004 | $0.00025 | $0.00015 | 119,918,538.0 | -28.57% |
| 2023-03 | $0.0005 | $0.0003 | $0.0002 | 92,067,883.0 | -30.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 400,497,759.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 273,732,559.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):