Holen Sie sich die Stockscreener-App
16.83
0.18%
0.03
Rmr Group Inc-Aktien (RMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $17.04 | $16.75 | $0.2898 | 52,924.0 | +0.18% |
| 2025-09-04 | $16.80 | $16.57 | $0.23 | 45,104.0 | +1.45% |
| 2025-09-03 | $16.73 | $16.53 | $0.205 | 58,005.0 | -0.78% |
| 2025-09-02 | $16.88 | $16.66 | $0.22 | 64,078.0 | -1.13% |
| 2025-08-29 | $16.93 | $16.65 | $0.28 | 60,106.0 | +1.02% |
| 2025-08-28 | $16.79 | $16.57 | $0.22 | 41,634.0 | -0.30% |
| 2025-08-27 | $16.82 | $16.47 | $0.35 | 45,480.0 | +1.51% |
| 2025-08-26 | $16.85 | $16.46 | $0.39 | 65,911.0 | -1.43% |
| 2025-08-25 | $17.14 | $16.68 | $0.455 | 88,367.0 | -2.22% |
| 2025-08-22 | $17.14 | $16.17 | $0.97 | 148,878.0 | +6.60% |
| 2025-08-21 | $16.39 | $16.06 | $0.33 | 101,861.0 | -1.23% |
| 2025-08-20 | $16.70 | $16.24 | $0.46 | 98,034.0 | -1.45% |
| 2025-08-19 | $16.61 | $16.33 | $0.28 | 70,128.0 | +1.29% |
| 2025-08-18 | $16.84 | $16.25 | $0.5946 | 60,134.0 | -1.87% |
| 2025-08-15 | $16.68 | $16.41 | $0.27 | 211,707.0 | +0.18% |
| 2025-08-14 | $16.87 | $16.55 | $0.315 | 79,785.0 | -1.54% |
| 2025-08-13 | $16.90 | $16.61 | $0.295 | 77,572.0 | +1.63% |
| 2025-08-12 | $16.68 | $16.23 | $0.45 | 95,539.0 | +2.22% |
| 2025-08-11 | $16.25 | $15.95 | $0.2994 | 65,250.0 | +1.06% |
| 2025-08-08 | $16.27 | $15.80 | $0.47 | 111,248.0 | -0.12% |
| 2025-08-07 | $16.65 | $16.03 | $0.62 | 93,581.0 | -2.07% |
Rmr Group Inc-Aktien (RMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rmr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rmr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rmr Group Inc-Aktien (RMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.04 | $16.53 | $0.5148 | 273,035.0 | -0.30% |
| 2025-08 | $17.14 | $15.55 | $1.59 | 2,025,749.0 | +5.11% |
| 2025-07 | $17.99 | $16.00 | $1.99 | 2,404,774.0 | -1.77% |
| 2025-06 | $16.84 | $14.90 | $1.94 | 2,523,371.0 | +8.28% |
| 2025-05 | $15.53 | $13.48 | $2.05 | 2,932,136.0 | +2.86% |
| 2025-04 | $16.84 | $14.34 | $2.50 | 3,761,936.0 | -11.83% |
| 2025-03 | $19.05 | $16.22 | $2.84 | 3,839,041.0 | -8.62% |
| 2025-02 | $19.24 | $17.75 | $1.49 | 3,274,782.0 | -2.41% |
| 2025-01 | $20.80 | $18.21 | $2.59 | 2,757,974.0 | -9.54% |
Rmr Group Inc-Aktien (RMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $20.25 | $2.35 | 1,904,751.0 | -6.98% |
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,904,067.0 | -7.77% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
Rmr Group Inc-Aktien (RMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $23.83 | $4.79 | 1,889,728.0 | +18.46% |
| 2023-11 | $24.70 | $22.30 | $2.40 | 1,437,187.0 | +5.82% |
| 2023-10 | $24.57 | $21.60 | $2.97 | 1,501,740.0 | -8.16% |
| 2023-09 | $25.72 | $24.08 | $1.64 | 1,494,198.0 | -3.01% |
| 2023-08 | $26.05 | $22.11 | $3.94 | 2,052,560.0 | +7.21% |
| 2023-07 | $25.30 | $23.09 | $2.21 | 1,832,815.0 | +1.77% |
| 2023-06 | $24.28 | $21.33 | $2.95 | 1,983,672.0 | +7.62% |
| 2023-05 | $24.00 | $20.79 | $3.21 | 1,851,464.0 | -9.35% |
| 2023-04 | $26.54 | $23.18 | $3.36 | 1,276,506.0 | -9.49% |
| 2023-03 | $29.04 | $23.81 | $5.23 | 2,136,282.0 | -6.75% |
| 2023-02 | $31.55 | $26.62 | $4.93 | 2,031,869.0 | -9.28% |
| 2023-01 | $31.02 | $27.64 | $3.38 | 1,269,290.0 | +9.81% |
3.57%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):