Holen Sie sich die Stockscreener-App
4.67
1.90%
-0.07
Rimini Street Inc-Aktien (RMNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $4.74 | $4.60 | $0.14 | 327,247.0 | -1.69% |
| 2025-07-21 | $4.94 | $4.72 | $0.22 | 295,643.0 | -2.27% |
| 2025-07-18 | $5.06 | $4.84 | $0.22 | 254,858.0 | -3.96% |
| 2025-07-17 | $5.09 | $4.94 | $0.15 | 285,217.0 | +0.60% |
| 2025-07-16 | $5.15 | $4.94 | $0.21 | 288,940.0 | -0.59% |
| 2025-07-15 | $5.20 | $5.01 | $0.1904 | 537,212.0 | +0.00% |
| 2025-07-14 | $5.24 | $4.89 | $0.35 | 598,150.0 | -3.63% |
| 2025-07-11 | $5.28 | $4.85 | $0.43 | 1,187,653.0 | +1.55% |
| 2025-07-10 | $5.38 | $4.55 | $0.83 | 2,947,075.0 | +30.63% |
| 2025-07-09 | $4.08 | $3.87 | $0.21 | 225,019.0 | -3.19% |
| 2025-07-08 | $4.09 | $3.96 | $0.135 | 199,885.0 | +2.26% |
| 2025-07-07 | $4.17 | $3.92 | $0.25 | 431,441.0 | -4.32% |
| 2025-07-03 | $4.20 | $3.86 | $0.34 | 241,398.0 | +8.31% |
| 2025-07-02 | $4.03 | $3.82 | $0.21 | 257,210.0 | -2.28% |
| 2025-07-01 | $3.99 | $3.75 | $0.244 | 318,232.0 | +4.51% |
| 2025-06-30 | $3.85 | $3.59 | $0.265 | 269,366.0 | +0.00% |
| 2025-06-27 | $3.87 | $3.64 | $0.225 | 710,948.0 | -2.33% |
| 2025-06-26 | $3.92 | $3.70 | $0.22 | 263,400.0 | +0.00% |
| 2025-06-25 | $4.10 | $3.66 | $0.44 | 952,606.0 | +16.62% |
| 2025-06-24 | $3.33 | $3.13 | $0.1999 | 161,314.0 | +5.41% |
Rimini Street Inc-Aktien (RMNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rimini Street Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rimini Street Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rimini Street Inc-Aktien (RMNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.38 | $3.75 | $1.63 | 8,395,180.0 | +23.61% |
| 2025-06 | $4.10 | $2.88 | $1.22 | 7,323,010.0 | +23.61% |
| 2025-05 | $3.70 | $2.99 | $0.7092 | 5,828,368.0 | -13.60% |
| 2025-04 | $3.60 | $2.79 | $0.81 | 4,735,987.0 | +1.44% |
| 2025-03 | $4.14 | $3.32 | $0.825 | 6,964,267.0 | -1.97% |
| 2025-02 | $3.75 | $2.73 | $1.02 | 5,302,351.0 | +23.26% |
| 2025-01 | $3.13 | $2.49 | $0.64 | 5,312,084.0 | +7.87% |
Rimini Street Inc-Aktien (RMNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.95 | $1.05 | 10,073,209.0 | +22.69% |
| 2024-11 | $2.31 | $1.75 | $0.555 | 5,377,198.0 | +22.03% |
| 2024-10 | $1.94 | $1.53 | $0.41 | 6,541,016.0 | -4.32% |
| 2024-09 | $2.13 | $1.68 | $0.45 | 4,486,909.0 | +5.11% |
| 2024-08 | $2.31 | $1.55 | $0.76 | 5,783,297.0 | -20.72% |
| 2024-07 | $3.19 | $2.21 | $0.98 | 4,038,577.0 | -27.69% |
| 2024-06 | $3.19 | $2.50 | $0.69 | 4,888,866.0 | +19.46% |
| 2024-05 | $2.80 | $2.27 | $0.535 | 6,071,075.0 | -3.38% |
| 2024-04 | $3.36 | $2.66 | $0.70 | 5,512,573.0 | -18.40% |
| 2024-03 | $3.35 | $2.79 | $0.5544 | 4,857,510.0 | +0.93% |
| 2024-02 | $3.40 | $2.94 | $0.46 | 4,747,204.0 | -1.52% |
| 2024-01 | $3.44 | $3.12 | $0.315 | 6,648,006.0 | +0.31% |
Rimini Street Inc-Aktien (RMNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.96 | $0.46 | 7,933,004.0 | +4.14% |
| 2023-11 | $3.28 | $2.27 | $1.01 | 12,195,817.0 | +44.70% |
| 2023-10 | $2.27 | $2.00 | $0.2625 | 6,281,474.0 | -1.36% |
| 2023-09 | $2.48 | $2.12 | $0.365 | 8,815,237.0 | -9.09% |
| 2023-08 | $2.82 | $2.34 | $0.48 | 13,524,066.0 | -11.03% |
| 2023-07 | $5.32 | $2.17 | $3.15 | 19,368,172.0 | -43.22% |
| 2023-06 | $4.89 | $4.13 | $0.76 | 6,652,560.0 | +4.13% |
| 2023-05 | $4.71 | $3.46 | $1.25 | 9,484,184.0 | +22.99% |
| 2023-04 | $4.23 | $3.60 | $0.6285 | 3,497,197.0 | -9.22% |
| 2023-03 | $5.25 | $3.88 | $1.37 | 6,598,767.0 | -3.74% |
| 2023-02 | $5.18 | $4.23 | $0.95 | 3,818,484.0 | -4.89% |
| 2023-01 | $5.13 | $3.86 | $1.27 | 6,939,839.0 | +18.11% |
0.54%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):