Holen Sie sich die Stockscreener-App
25.42
0.20%
0.0157
Handel nachbörslich:
25.42
0.0043
+0.02%
Lha Risk Managed Income Etf-Aktien (RMIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $25.46 | $25.42 | $0.0443 | 2,444.0 | +0.06% |
| 2024-11-20 | $25.40 | $25.36 | $0.0409 | 2,767.0 | +0.02% |
| 2024-11-19 | $25.42 | $25.37 | $0.0496 | 884.0 | +0.02% |
| 2024-11-18 | $25.39 | $25.36 | $0.03 | 397.0 | +0.18% |
| 2024-11-15 | $25.37 | $25.31 | $0.06 | 442.0 | -0.04% |
| 2024-11-14 | $25.41 | $25.36 | $0.055 | 1,359.0 | -0.06% |
| 2024-11-13 | $25.38 | $25.35 | $0.0317 | 647.0 | +0.01% |
| 2024-11-12 | $25.38 | $25.37 | $0.0071 | 100.0 | -0.20% |
| 2024-11-11 | $25.45 | $25.42 | $0.03 | 412.0 | +0.01% |
| 2024-11-08 | $25.44 | $25.38 | $0.0556 | 1,869.0 | +0.15% |
| 2024-11-07 | $25.42 | $25.38 | $0.0389 | 3,429.0 | +0.28% |
| 2024-11-06 | $25.31 | $25.27 | $0.0382 | 1,058.0 | +0.23% |
| 2024-11-05 | $25.26 | $25.23 | $0.025 | 1,694.0 | +0.14% |
| 2024-11-04 | $25.27 | $25.21 | $0.055 | 5,744.0 | +0.08% |
| 2024-11-01 | $25.20 | $25.15 | $0.045 | 4,712.0 | +0.04% |
| 2024-10-31 | $25.25 | $25.16 | $0.09 | 10,157.0 | -0.15% |
| 2024-10-30 | $25.22 | $25.19 | $0.0332 | 691.0 | -0.68% |
| 2024-10-29 | $25.42 | $25.35 | $0.07 | 13,229.0 | -0.06% |
| 2024-10-28 | $25.44 | $25.41 | $0.0307 | 1,131.0 | +0.12% |
| 2024-10-25 | $25.38 | $25.36 | $0.0173 | 915.0 | -0.01% |
| 2024-10-24 | $25.38 | $25.38 | $0.0028 | 256.0 | +0.10% |
| 2024-10-23 | $25.41 | $25.32 | $0.0888 | 2,465.0 | -0.12% |
| 2024-10-22 | $25.39 | $25.35 | $0.035 | 387.0 | -0.04% |
Lha Risk Managed Income Etf-Aktien (RMIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lha Risk Managed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lha Risk Managed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lha Risk Managed Income Etf-Aktien (RMIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.46 | $25.15 | $0.31 | 30,402.0 | +0.92% |
| 2024-10 | $25.46 | $25.16 | $0.30 | 55,177.0 | -0.51% |
| 2024-09 | $25.44 | $25.16 | $0.285 | 55,680.0 | +0.44% |
| 2024-08 | $25.32 | $24.66 | $0.665 | 26,443.0 | +0.37% |
| 2024-07 | $25.30 | $25.00 | $0.299 | 131,646.0 | +0.46% |
| 2024-06 | $25.21 | $24.96 | $0.2495 | 37,479.0 | -0.24% |
| 2024-05 | $25.24 | $24.98 | $0.2589 | 67,089.0 | +0.36% |
| 2024-04 | $25.19 | $24.29 | $0.90 | 65,839.0 | -0.82% |
| 2024-03 | $25.33 | $25.05 | $0.28 | 18,688.0 | +0.22% |
| 2024-02 | $25.24 | $24.99 | $0.25 | 27,741.0 | +0.22% |
| 2024-01 | $25.18 | $24.94 | $0.2397 | 22,553.0 | -0.15% |
Lha Risk Managed Income Etf-Aktien (RMIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.16 | $24.76 | $0.405 | 35,168.0 | +0.73% |
| 2023-11 | $25.02 | $24.83 | $0.1892 | 15,165.0 | +0.35% |
| 2023-10 | $25.07 | $24.79 | $0.28 | 38,395.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):