Holen Sie sich die Stockscreener-App
24.82
0.72%
-0.18
Lha Risk Managed Income Etf-Aktien (RMIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-30 | $24.85 | $24.82 | $0.025 | 330.0 | -0.72% |
| 2025-07-29 | $25.00 | $24.99 | $0.015 | 173.0 | +0.00% |
| 2025-07-28 | $25.03 | $24.98 | $0.05 | 1,238.0 | -0.00% |
| 2025-07-25 | $25.01 | $24.99 | $0.0157 | 1,104.0 | +0.02% |
| 2025-07-24 | $25.01 | $24.98 | $0.03 | 649.0 | -0.04% |
| 2025-07-23 | $25.01 | $24.98 | $0.03 | 13,098.0 | +0.01% |
| 2025-07-22 | $25.01 | $24.96 | $0.0467 | 417.0 | +0.11% |
| 2025-07-21 | $25.02 | $24.96 | $0.06 | 1,219.0 | +0.06% |
| 2025-07-18 | $24.99 | $24.93 | $0.06 | 4,587.0 | +0.12% |
| 2025-07-17 | $24.95 | $24.93 | $0.015 | 7,449.0 | +0.06% |
| 2025-07-16 | $24.92 | $24.87 | $0.0524 | 1,361.0 | +0.09% |
| 2025-07-15 | $24.90 | $24.90 | $0.00 | 263.0 | -0.13% |
| 2025-07-14 | $24.93 | $24.91 | $0.0214 | 21,839.0 | +0.06% |
| 2025-07-11 | $24.91 | $24.91 | $0.00 | 136.0 | -0.06% |
| 2025-07-10 | $24.93 | $24.90 | $0.0312 | 7,390.0 | +0.00% |
| 2025-07-09 | $24.93 | $24.93 | $0.00 | 90.00 | +0.18% |
| 2025-07-08 | $24.89 | $24.85 | $0.035 | 2,194.0 | -0.06% |
| 2025-07-07 | $24.90 | $24.90 | $0.00 | 23.00 | -0.20% |
| 2025-07-03 | $24.95 | $24.91 | $0.04 | 288.0 | +0.08% |
| 2025-07-02 | $24.93 | $24.90 | $0.03 | 3,565.0 | +0.12% |
| 2025-07-01 | $24.91 | $24.90 | $0.0059 | 329.0 | -0.03% |
Lha Risk Managed Income Etf-Aktien (RMIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lha Risk Managed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lha Risk Managed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lha Risk Managed Income Etf-Aktien (RMIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.03 | $24.82 | $0.205 | 68,072.0 | -0.33% |
| 2025-06 | $24.92 | $24.52 | $0.403 | 40,084.0 | +0.70% |
| 2025-05 | $24.80 | $24.57 | $0.2252 | 53,110.0 | +0.65% |
| 2025-04 | $24.96 | $23.57 | $1.39 | 67,198.0 | -1.35% |
| 2025-03 | $25.23 | $24.88 | $0.35 | 45,841.0 | -1.23% |
| 2025-02 | $25.38 | $25.20 | $0.183 | 22,572.0 | -0.27% |
| 2025-01 | $25.36 | $25.12 | $0.24 | 98,589.0 | +0.60% |
Lha Risk Managed Income Etf-Aktien (RMIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.43 | $25.22 | $0.2099 | 138,359.0 | -0.08% |
| 2024-11 | $25.46 | $25.15 | $0.31 | 54,110.0 | +0.70% |
| 2024-10 | $25.46 | $25.16 | $0.30 | 55,177.0 | -0.51% |
| 2024-09 | $25.44 | $25.16 | $0.285 | 55,680.0 | +0.44% |
| 2024-08 | $25.32 | $24.66 | $0.665 | 26,443.0 | +0.37% |
| 2024-07 | $25.30 | $25.00 | $0.299 | 131,646.0 | +0.46% |
| 2024-06 | $25.21 | $24.96 | $0.2495 | 37,479.0 | -0.24% |
| 2024-05 | $25.24 | $24.98 | $0.2589 | 67,089.0 | +0.36% |
| 2024-04 | $25.19 | $24.29 | $0.90 | 65,839.0 | -0.82% |
| 2024-03 | $25.33 | $25.05 | $0.28 | 18,688.0 | +0.22% |
| 2024-02 | $25.24 | $24.99 | $0.25 | 27,741.0 | +0.22% |
| 2024-01 | $25.18 | $24.94 | $0.2397 | 22,553.0 | -0.15% |
Lha Risk Managed Income Etf-Aktien (RMIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.16 | $24.76 | $0.405 | 35,168.0 | +0.73% |
| 2023-11 | $25.02 | $24.83 | $0.1892 | 15,165.0 | +0.35% |
| 2023-10 | $25.07 | $24.79 | $0.28 | 38,395.0 | +0.00% |
0.56%
0.23%
Kapitalisierung:
|
Volumen (24h):