239.00
1.47%
-3.56
Handel nachbörslich:
239.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RMD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Resmed Inc-Aktien (RMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $246.0 | $238.7 | $7.26 | 1,016,246.0 | -1.47% |
2024-09-26 | $246.6 | $240.7 | $5.86 | 834,663.0 | +0.75% |
2024-09-25 | $246.4 | $240.2 | $6.14 | 873,047.0 | -2.59% |
2024-09-24 | $249.3 | $245.1 | $4.25 | 653,675.0 | +0.39% |
2024-09-23 | $247.4 | $243.1 | $4.26 | 811,689.0 | +0.51% |
2024-09-20 | $245.7 | $240.5 | $5.26 | 1,326,964.0 | +0.81% |
2024-09-19 | $243.5 | $237.0 | $6.51 | 1,104,447.0 | +2.08% |
2024-09-18 | $242.0 | $231.5 | $10.55 | 1,878,191.0 | -5.12% |
2024-09-17 | $254.3 | $250.0 | $4.29 | 920,974.0 | -0.35% |
2024-09-16 | $252.9 | $248.8 | $4.15 | 987,841.0 | +1.14% |
2024-09-13 | $252.7 | $248.4 | $4.23 | 1,203,372.0 | -0.71% |
2024-09-12 | $252.6 | $249.1 | $3.50 | 668,408.0 | -0.87% |
2024-09-11 | $253.1 | $245.2 | $7.83 | 624,666.0 | +0.02% |
2024-09-10 | $253.2 | $246.9 | $6.29 | 790,038.0 | +1.32% |
2024-09-09 | $255.2 | $245.0 | $10.18 | 1,344,882.0 | +1.92% |
2024-09-06 | $247.4 | $240.9 | $6.43 | 559,000.0 | +0.04% |
2024-09-05 | $246.1 | $242.2 | $3.85 | 672,813.0 | +0.01% |
2024-09-04 | $246.5 | $236.5 | $10.06 | 953,746.0 | -0.06% |
2024-09-03 | $247.7 | $243.8 | $3.96 | 973,955.0 | -0.05% |
2024-08-30 | $246.2 | $242.5 | $3.74 | 1,002,569.0 | +0.76% |
2024-08-29 | $245.0 | $240.9 | $4.05 | 577,032.0 | +0.19% |
Resmed Inc-Aktien (RMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resmed Inc-Aktien (RMD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $255.2 | $231.5 | $23.70 | 19,214,863.0 | -2.46% |
2024-08 | $246.8 | $204.6 | $42.17 | 21,946,744.0 | +14.90% |
2024-07 | $215.9 | $186.2 | $29.63 | 17,704,752.0 | +11.40% |
2024-06 | $215.0 | $179.4 | $35.55 | 25,115,708.0 | -7.23% |
2024-05 | $223.0 | $205.0 | $17.96 | 17,937,517.0 | -3.58% |
2024-04 | $218.4 | $172.2 | $46.19 | 28,713,162.0 | +8.06% |
2024-03 | $198.5 | $170.6 | $27.97 | 22,006,029.0 | +13.99% |
2024-02 | $193.8 | $171.7 | $22.16 | 16,839,485.0 | -8.66% |
2024-01 | $197.8 | $164.1 | $33.73 | 21,196,954.0 | +10.57% |
Resmed Inc-Aktien (RMD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $180.4 | $156.4 | $24.05 | 16,875,059.0 | +9.06% |
2023-11 | $164.1 | $140.8 | $23.29 | 25,160,659.0 | +11.69% |
2023-10 | $150.8 | $132.2 | $18.59 | 37,279,717.0 | -4.50% |
2023-09 | $161.4 | $136.2 | $25.16 | 38,798,993.0 | -7.34% |
2023-08 | $230.0 | $158.9 | $71.09 | 36,952,908.0 | -28.23% |
2023-07 | $227.3 | $213.5 | $13.82 | 11,965,529.0 | +1.76% |
2023-06 | $224.7 | $211.3 | $13.39 | 13,364,293.0 | +3.66% |
2023-05 | $240.1 | $207.3 | $32.78 | 14,958,472.0 | -12.52% |
2023-04 | $243.5 | $217.5 | $25.98 | 9,226,192.0 | +10.03% |
2023-03 | $220.7 | $204.2 | $16.45 | 13,235,307.0 | +2.81% |
2023-02 | $231.8 | $210.8 | $21.05 | 12,602,544.0 | -6.73% |
2023-01 | $239.4 | $202.0 | $37.32 | 14,175,963.0 | +9.72% |
Resmed Inc-Aktien (RMD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $234.4 | $205.2 | $29.20 | 11,682,816.0 | -9.59% |
2022-11 | $232.2 | $206.7 | $25.48 | 10,078,218.0 | +2.91% |
2022-10 | $236.8 | $206.3 | $30.45 | 11,910,842.0 | +2.47% |
2022-09 | $239.1 | $210.5 | $28.57 | 9,415,015.0 | -0.74% |
2022-08 | $247.7 | $218.3 | $29.30 | 10,392,184.0 | -8.56% |
2022-07 | $244.4 | $209.3 | $35.10 | 9,884,262.0 | +14.74% |
2022-06 | $215.6 | $194.3 | $21.32 | 13,649,081.0 | +3.03% |
2022-05 | $208.6 | $189.4 | $19.19 | 12,700,391.0 | +1.75% |
2022-04 | $253.7 | $197.2 | $56.51 | 9,756,039.0 | -17.54% |
2022-03 | $262.4 | $229.1 | $33.27 | 13,579,616.0 | -1.72% |
2022-02 | $247.6 | $226.3 | $21.21 | 13,073,587.0 | +7.94% |
2022-01 | $260.0 | $209.0 | $51.04 | 11,633,529.0 | -12.24% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):