Resmed Inc (RMD)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt RMD? Forum Prognose Aktiensplit Dividendenhistorie

Resmed Inc-Aktien (RMD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-30	$211.4	$206.6	$4.83	456,023.0	-3.00%
2026-07-29	$215.2	$207.8	$7.41	1,322,986.0	+2.55%
2026-07-28	$210.1	$204.6	$5.51	1,136,884.0	+2.90%
2026-07-27	$203.6	$195.8	$7.78	1,142,769.0	+4.00%
2026-07-24	$197.6	$194.2	$3.37	1,005,225.0	+1.76%
2026-07-23	$192.6	$190.2	$2.34	1,012,440.0	-0.53%
2026-07-22	$197.1	$191.7	$5.41	971,038.0	-1.48%
2026-07-21	$198.2	$194.0	$4.23	1,112,736.0	-1.41%
2026-07-20	$198.7	$194.5	$4.21	1,037,302.0	-0.19%
2026-07-17	$203.0	$198.2	$4.82	1,284,197.0	-1.86%
2026-07-16	$203.9	$195.1	$8.79	1,019,504.0	+2.11%
2026-07-15	$199.6	$194.1	$5.50	1,207,902.0	+2.88%
2026-07-14	$195.1	$190.8	$4.29	1,621,949.0	-2.77%
2026-07-13	$200.6	$190.2	$10.30	2,161,148.0	-2.63%
2026-07-10	$209.4	$203.4	$5.96	1,305,432.0	-2.20%
2026-07-09	$209.3	$205.0	$4.33	1,470,908.0	+1.27%
2026-07-08	$214.5	$205.2	$9.28	1,737,670.0	-6.33%
2026-07-07	$220.0	$216.5	$3.46	1,426,451.0	+0.62%
2026-07-06	$222.4	$211.9	$10.55	3,397,364.0	+4.18%
2026-07-02	$209.7	$203.1	$6.53	1,143,555.0	+4.24%
2026-07-01	$203.2	$197.0	$6.23	1,111,844.0	+3.19%
2026-06-30	$198.7	$192.8	$5.88	1,254,029.0	-1.79%

Resmed Inc-Aktien (RMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Resmed Inc-Aktien (RMD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$222.4	$190.2	$32.22	28,085,327.0	+6.66%
2026-06	$202.7	$180.3	$22.42	32,906,383.0	+2.26%
2026-05	$213.5	$190.4	$23.15	32,218,502.0	-10.87%
2026-04	$234.9	$210.6	$24.31	22,094,201.0	-4.75%
2026-03	$260.2	$218.4	$41.83	23,225,988.0	-12.40%
2026-02	$277.7	$245.6	$32.02	23,287,574.0	-0.79%
2026-01	$264.1	$240.0	$24.09	20,403,177.0	+7.24%

Resmed Inc-Aktien (RMD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$260.0	$237.6	$22.37	19,360,340.0	-4.98%
2025-11	$258.1	$241.6	$16.47	22,252,262.0	+3.63%
2025-10	$284.9	$239.4	$45.46	24,483,533.0	-9.81%
2025-09	$281.3	$264.1	$17.18	19,748,625.0	-0.28%
2025-08	$293.8	$271.1	$22.70	21,933,739.0	+0.95%
2025-07	$278.9	$250.2	$28.68	20,286,976.0	+5.40%
2025-06	$260.2	$239.9	$20.30	15,756,663.0	+5.40%
2025-05	$253.4	$233.9	$19.56	19,040,728.0	+3.47%
2025-04	$239.7	$199.9	$39.74	29,619,197.0	+5.69%
2025-03	$243.4	$215.1	$28.32	17,960,048.0	-4.14%
2025-02	$246.0	$228.2	$17.83	16,897,614.0	-1.13%
2025-01	$263.1	$226.7	$36.39	18,378,460.0	+3.28%

Resmed Inc-Aktien (RMD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$249.5	$224.5	$24.96	13,634,831.0	-7.84%
2024-11	$255.2	$231.2	$23.99	16,070,104.0	+2.70%
2024-10	$260.5	$230.4	$30.05	23,172,021.0	-0.68%
2024-09	$255.2	$231.5	$23.70	19,877,442.0	-0.37%
2024-08	$246.8	$204.6	$42.17	21,946,744.0	+14.90%
2024-07	$215.9	$186.2	$29.63	17,704,752.0	+11.40%
2024-06	$215.0	$179.4	$35.55	25,115,708.0	-7.23%
2024-05	$223.0	$205.0	$17.96	17,937,517.0	-3.58%
2024-04	$218.4	$172.2	$46.19	28,713,162.0	+8.06%
2024-03	$198.5	$170.6	$27.97	22,006,029.0	+13.99%
2024-02	$193.8	$171.7	$22.16	16,839,485.0	-8.66%
2024-01	$197.8	$164.1	$33.73	21,196,954.0	+10.57%