255.16
price down icon0.41%   -1.05
 
loading

Resmed Inc-Aktien (RMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $256.4 $250.9 $5.49 1,498,212.0 -0.41%
2025-06-26 $259.5 $255.7 $3.84 1,119,148.0 -0.66%
2025-06-25 $260.2 $255.7 $4.51 944,985.0 +0.78%
2025-06-24 $256.8 $252.3 $4.47 993,375.0 +0.55%
2025-06-23 $255.5 $250.8 $4.62 591,191.0 +0.33%
2025-06-20 $254.1 $251.9 $2.21 964,318.0 +1.12%
2025-06-18 $253.7 $249.6 $4.13 635,895.0 +0.32%
2025-06-17 $252.8 $248.7 $4.11 667,628.0 -0.63%
2025-06-16 $254.0 $249.6 $4.42 645,868.0 +0.94%
2025-06-13 $251.9 $248.2 $3.74 427,028.0 -1.14%
2025-06-12 $252.2 $250.3 $1.95 573,049.0 +0.34%
2025-06-11 $255.0 $250.8 $4.21 620,153.0 -0.51%
2025-06-10 $254.8 $252.1 $2.64 861,846.0 +0.67%
2025-06-09 $252.4 $248.6 $3.85 976,771.0 -0.48%
2025-06-06 $252.5 $249.7 $2.83 458,611.0 +1.01%
2025-06-05 $251.8 $248.6 $3.17 643,018.0 -0.10%
2025-06-04 $250.6 $247.0 $3.60 703,738.0 +1.17%
2025-06-03 $247.3 $242.0 $5.36 833,206.0 +1.24%
2025-06-02 $244.4 $239.9 $4.48 640,622.0 -0.31%
2025-05-30 $245.8 $242.1 $3.65 1,056,810.0 -0.13%

Resmed Inc-Aktien (RMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Resmed Inc-Aktien (RMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $260.2 $239.9 $20.30 16,296,874.0 +4.24%
2025-05 $253.4 $233.9 $19.56 19,040,728.0 +3.47%
2025-04 $239.7 $199.9 $39.74 29,619,197.0 +5.69%
2025-03 $243.4 $215.1 $28.32 17,960,048.0 -4.14%
2025-02 $246.0 $228.2 $17.83 16,897,614.0 -1.13%
2025-01 $263.1 $226.7 $36.39 18,378,460.0 +3.28%

Resmed Inc-Aktien (RMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $249.5 $224.5 $24.96 13,634,831.0 -7.84%
2024-11 $255.2 $231.2 $23.99 16,070,104.0 +2.70%
2024-10 $260.5 $230.4 $30.05 23,172,021.0 -0.68%
2024-09 $255.2 $231.5 $23.70 19,877,442.0 -0.37%
2024-08 $246.8 $204.6 $42.17 21,946,744.0 +14.90%
2024-07 $215.9 $186.2 $29.63 17,704,752.0 +11.40%
2024-06 $215.0 $179.4 $35.55 25,115,708.0 -7.23%
2024-05 $223.0 $205.0 $17.96 17,937,517.0 -3.58%
2024-04 $218.4 $172.2 $46.19 28,713,162.0 +8.06%
2024-03 $198.5 $170.6 $27.97 22,006,029.0 +13.99%
2024-02 $193.8 $171.7 $22.16 16,839,485.0 -8.66%
2024-01 $197.8 $164.1 $33.73 21,196,954.0 +10.57%

Resmed Inc-Aktien (RMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $180.4 $156.4 $24.05 16,875,059.0 +9.06%
2023-11 $164.1 $140.8 $23.29 25,160,659.0 +11.69%
2023-10 $150.8 $132.2 $18.59 37,279,717.0 -4.50%
2023-09 $161.4 $136.2 $25.16 38,798,993.0 -7.34%
2023-08 $230.0 $158.9 $71.09 36,952,908.0 -28.23%
2023-07 $227.3 $213.5 $13.82 11,965,529.0 +1.76%
2023-06 $224.7 $211.3 $13.39 13,364,293.0 +3.66%
2023-05 $240.1 $207.3 $32.78 14,958,472.0 -12.52%
2023-04 $243.5 $217.5 $25.98 9,226,192.0 +10.03%
2023-03 $220.7 $204.2 $16.45 13,235,307.0 +2.81%
2023-02 $231.8 $210.8 $21.05 12,602,544.0 -6.73%
2023-01 $239.4 $202.0 $37.32 14,175,963.0 +9.72%
medical_instruments_supplies ALC
$87.81
price up icon 0.80%
medical_instruments_supplies BDX
$170.86
price up icon 0.52%
medical_instruments_supplies WST
$218.87
price down icon 0.06%
medical_instruments_supplies BAX
$30.39
price down icon 0.36%
$65.01
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):