Holen Sie sich die Stockscreener-App
2.60
0.78%
0.02
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.55 | $2.55 | $0.00 | 335.0 | -1.16% |
| 2026-03-04 | $2.64 | $2.43 | $0.21 | 69,245.0 | +2.79% |
| 2026-03-03 | $2.56 | $2.47 | $0.09 | 19,270.0 | -1.95% |
| 2026-03-02 | $2.59 | $2.47 | $0.12 | 15,720.0 | +0.39% |
| 2026-02-27 | $2.60 | $2.55 | $0.05 | 19,058.0 | -2.67% |
| 2026-02-26 | $2.68 | $2.42 | $0.26 | 126,674.0 | +5.22% |
| 2026-02-25 | $2.60 | $2.37 | $0.23 | 39,082.0 | +4.18% |
| 2026-02-24 | $2.44 | $2.38 | $0.0624 | 11,880.0 | +0.84% |
| 2026-02-23 | $2.56 | $2.36 | $0.1985 | 41,484.0 | -7.06% |
| 2026-02-20 | $2.66 | $2.45 | $0.2099 | 72,898.0 | -0.39% |
| 2026-02-19 | $2.78 | $2.56 | $0.2244 | 30,965.0 | -3.03% |
| 2026-02-18 | $2.77 | $2.60 | $0.1715 | 48,450.0 | +1.54% |
| 2026-02-17 | $2.79 | $2.57 | $0.22 | 41,462.0 | -5.80% |
| 2026-02-13 | $2.92 | $2.76 | $0.1601 | 43,366.0 | -5.15% |
| 2026-02-12 | $2.99 | $2.74 | $0.25 | 91,645.0 | +6.20% |
| 2026-02-11 | $2.84 | $2.57 | $0.2745 | 61,750.0 | -2.49% |
| 2026-02-10 | $2.86 | $2.55 | $0.31 | 161,452.0 | +10.63% |
| 2026-02-09 | $2.63 | $2.40 | $0.23 | 67,036.0 | +4.53% |
| 2026-02-06 | $2.49 | $2.29 | $0.20 | 69,472.0 | +6.58% |
| 2026-02-05 | $2.39 | $2.25 | $0.1381 | 61,668.0 | -3.80% |
| 2026-02-04 | $2.46 | $2.36 | $0.10 | 48,497.0 | -2.87% |
| 2026-02-03 | $2.48 | $2.35 | $0.13 | 31,154.0 | +2.09% |
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Mountain Chocolate Factory Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Mountain Chocolate Factory Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.64 | $2.43 | $0.21 | 104,570.0 | +0.00% |
| 2026-02 | $2.99 | $2.25 | $0.7381 | 1,150,181.0 | +10.39% |
| 2026-01 | $2.60 | $1.81 | $0.79 | 1,504,267.0 | +21.58% |
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 761,455.0 | +10.06% |
| 2025-11 | $1.79 | $1.36 | $0.43 | 897,604.0 | -1.74% |
| 2025-10 | $1.87 | $1.47 | $0.40 | 2,967,703.0 | +8.18% |
| 2025-09 | $2.18 | $1.43 | $0.75 | 16,951,520.0 | +9.66% |
| 2025-08 | $1.74 | $1.39 | $0.35 | 469,402.0 | -12.65% |
| 2025-07 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| 2025-06 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| 2025-05 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| 2025-04 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| 2025-03 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| 2025-02 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| 2025-01 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| 2024-11 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| 2024-10 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
0.00%
6.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):