Holen Sie sich die Stockscreener-App
1.603
0.43%
-0.007
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.62 | $1.60 | $0.0175 | 1,512.0 | -0.47% |
| 2025-12-04 | $1.64 | $1.59 | $0.05 | 23,499.0 | +0.63% |
| 2025-12-03 | $1.70 | $1.59 | $0.11 | 13,425.0 | -2.44% |
| 2025-12-02 | $1.73 | $1.64 | $0.09 | 13,951.0 | -3.53% |
| 2025-12-01 | $1.74 | $1.64 | $0.0985 | 16,196.0 | +0.59% |
| 2025-11-28 | $1.79 | $1.63 | $0.16 | 26,426.0 | +0.00% |
| 2025-11-26 | $1.79 | $1.67 | $0.12 | 72,146.0 | -1.74% |
| 2025-11-25 | $1.74 | $1.59 | $0.1498 | 88,613.0 | +6.83% |
| 2025-11-24 | $1.66 | $1.57 | $0.085 | 36,245.0 | +1.90% |
| 2025-11-21 | $1.63 | $1.39 | $0.24 | 45,816.0 | +12.06% |
| 2025-11-20 | $1.57 | $1.36 | $0.2113 | 144,432.0 | -7.84% |
| 2025-11-19 | $1.57 | $1.50 | $0.0737 | 44,064.0 | -2.55% |
| 2025-11-18 | $1.66 | $1.50 | $0.16 | 14,235.0 | +3.29% |
| 2025-11-17 | $1.64 | $1.52 | $0.1177 | 39,987.0 | -6.17% |
| 2025-11-14 | $1.64 | $1.59 | $0.05 | 28,460.0 | +0.62% |
| 2025-11-13 | $1.63 | $1.60 | $0.03 | 53,349.0 | -1.23% |
| 2025-11-12 | $1.70 | $1.63 | $0.07 | 8,058.0 | -1.21% |
| 2025-11-11 | $1.74 | $1.61 | $0.127 | 30,020.0 | -1.79% |
| 2025-11-10 | $1.72 | $1.60 | $0.115 | 32,242.0 | +3.70% |
| 2025-11-07 | $1.66 | $1.57 | $0.0944 | 40,293.0 | +1.89% |
| 2025-11-06 | $1.71 | $1.58 | $0.13 | 31,996.0 | -5.92% |
| 2025-11-05 | $1.72 | $1.61 | $0.109 | 45,653.0 | +4.32% |
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Mountain Chocolate Factory Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Mountain Chocolate Factory Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.74 | $1.59 | $0.1485 | 68,583.0 | -5.18% |
| 2025-11 | $1.79 | $1.36 | $0.43 | 897,604.0 | -1.74% |
| 2025-10 | $1.87 | $1.47 | $0.40 | 2,967,703.0 | +8.18% |
| 2025-09 | $2.18 | $1.43 | $0.75 | 16,951,520.0 | +9.66% |
| 2025-08 | $1.74 | $1.39 | $0.35 | 469,402.0 | -12.65% |
| 2025-07 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| 2025-06 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| 2025-05 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| 2025-04 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| 2025-03 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| 2025-02 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| 2025-01 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| 2024-11 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| 2024-10 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
Rocky Mountain Chocolate Factory Inc-Aktien (RMCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.02 | $0.6177 | 185,679.0 | +12.75% |
| 2023-11 | $4.22 | $3.72 | $0.50 | 327,845.0 | +4.08% |
| 2023-10 | $4.99 | $3.88 | $1.11 | 406,146.0 | -17.65% |
| 2023-09 | $5.15 | $4.70 | $0.45 | 140,072.0 | -5.93% |
| 2023-08 | $5.98 | $5.01 | $0.9699 | 380,076.0 | -14.53% |
| 2023-07 | $5.99 | $5.10 | $0.89 | 302,797.0 | +10.65% |
| 2023-06 | $5.50 | $5.00 | $0.50 | 93,699.0 | +4.49% |
| 2023-05 | $5.89 | $5.12 | $0.77 | 204,653.0 | -4.48% |
| 2023-04 | $5.40 | $5.05 | $0.35 | 83,763.0 | +1.13% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 294,232.0 | +5.79% |
| 2023-02 | $5.46 | $4.77 | $0.6902 | 553,577.0 | -6.85% |
| 2023-01 | $5.78 | $5.01 | $0.77 | 375,028.0 | -5.64% |
0.00%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):