Holen Sie sich die Stockscreener-App
13.65
1.16%
-0.10
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $13.75 | $13.54 | $0.205 | 8,492.0 | -0.22% |
| 2025-11-25 | $13.88 | $13.64 | $0.24 | 11,672.0 | +2.57% |
| 2025-11-24 | $13.72 | $13.30 | $0.42 | 8,271.0 | +0.19% |
| 2025-11-21 | $13.38 | $12.91 | $0.47 | 33,004.0 | +3.56% |
| 2025-11-20 | $13.25 | $12.90 | $0.35 | 34,926.0 | -0.84% |
| 2025-11-19 | $13.14 | $13.02 | $0.1197 | 11,241.0 | -0.76% |
| 2025-11-18 | $13.17 | $13.01 | $0.164 | 12,765.0 | +0.84% |
| 2025-11-17 | $13.25 | $12.91 | $0.34 | 20,404.0 | -1.21% |
| 2025-11-14 | $13.50 | $13.16 | $0.3399 | 22,495.0 | -0.08% |
| 2025-11-13 | $13.36 | $13.12 | $0.24 | 24,215.0 | -0.08% |
| 2025-11-12 | $13.46 | $12.77 | $0.69 | 51,031.0 | -2.73% |
| 2025-11-11 | $13.89 | $13.10 | $0.79 | 15,065.0 | +3.19% |
| 2025-11-10 | $13.85 | $13.15 | $0.695 | 18,284.0 | -2.52% |
| 2025-11-07 | $13.50 | $13.07 | $0.43 | 18,216.0 | +3.29% |
| 2025-11-06 | $13.25 | $13.05 | $0.1992 | 14,399.0 | -1.06% |
| 2025-11-05 | $13.50 | $13.08 | $0.42 | 26,998.0 | +1.30% |
| 2025-11-04 | $13.44 | $13.03 | $0.4099 | 24,370.0 | -1.77% |
| 2025-11-03 | $13.38 | $13.05 | $0.33 | 18,840.0 | -0.49% |
| 2025-10-31 | $13.47 | $13.25 | $0.2249 | 17,387.0 | -0.60% |
| 2025-10-30 | $13.41 | $13.14 | $0.2699 | 20,065.0 | +1.06% |
| 2025-10-29 | $13.37 | $13.22 | $0.145 | 16,399.0 | +0.38% |
| 2025-10-28 | $13.53 | $13.22 | $0.3079 | 18,691.0 | -0.53% |
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richmond Mutual Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richmond Mutual Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.89 | $12.77 | $1.12 | 374,688.0 | +2.93% |
| 2025-10 | $14.76 | $13.00 | $1.76 | 280,806.0 | -6.19% |
| 2025-09 | $15.24 | $13.77 | $1.47 | 459,978.0 | -3.92% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $11.05 | $0.9199 | 207,776.0 | +0.96% |
| 2023-11 | $11.40 | $9.74 | $1.66 | 212,710.0 | +16.56% |
| 2023-10 | $11.20 | $9.44 | $1.76 | 336,203.0 | -12.29% |
| 2023-09 | $11.60 | $11.01 | $0.59 | 215,812.0 | -1.93% |
| 2023-08 | $11.86 | $11.11 | $0.745 | 224,853.0 | -3.56% |
| 2023-07 | $12.90 | $10.70 | $2.20 | 201,788.0 | +6.79% |
| 2023-06 | $11.70 | $10.82 | $0.88 | 232,856.0 | -1.78% |
| 2023-05 | $11.50 | $8.61 | $2.89 | 655,239.0 | +12.51% |
| 2023-04 | $10.37 | $9.52 | $0.8514 | 431,043.0 | -3.66% |
| 2023-03 | $13.57 | $10.02 | $3.55 | 907,139.0 | -21.38% |
| 2023-02 | $13.64 | $13.02 | $0.62 | 102,946.0 | +1.31% |
| 2023-01 | $14.25 | $12.75 | $1.50 | 121,876.0 | +0.08% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):