Richmond Mutual Bancorporation Inc (RMBI)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$15.39	$15.28	$0.1143	37,174.0	+0.53%
2026-05-05	$15.29	$15.18	$0.115	38,300.0	+0.40%
2026-05-04	$15.45	$15.15	$0.30	31,177.0	-2.19%
2026-05-01	$16.04	$15.46	$0.575	53,326.0	-2.09%
2026-04-30	$15.89	$15.50	$0.39	100,918.0	+1.41%
2026-04-29	$15.70	$15.34	$0.3595	72,206.0	+0.00%
2026-04-28	$15.69	$15.28	$0.41	48,525.0	+2.90%
2026-04-27	$15.38	$14.91	$0.47	32,992.0	+1.61%
2026-04-24	$15.00	$14.71	$0.29	51,665.0	+0.47%
2026-04-23	$14.93	$14.52	$0.41	58,877.0	+0.20%
2026-04-22	$14.89	$14.51	$0.38	28,455.0	+1.51%
2026-04-21	$14.91	$14.48	$0.43	37,873.0	-0.61%
2026-04-20	$14.76	$14.46	$0.30	65,153.0	+0.96%
2026-04-17	$14.64	$14.00	$0.6449	147,031.0	+2.54%
2026-04-16	$14.24	$13.95	$0.29	29,855.0	+1.65%
2026-04-15	$14.28	$13.88	$0.397	21,321.0	-2.38%
2026-04-14	$14.34	$13.97	$0.37	28,963.0	+1.42%
2026-04-13	$14.11	$13.67	$0.44	27,684.0	+1.44%
2026-04-10	$14.00	$13.69	$0.31	21,292.0	-0.22%
2026-04-09	$13.93	$13.65	$0.282	28,796.0	+1.09%
2026-04-08	$13.85	$13.65	$0.20	14,354.0	+1.55%
2026-04-07	$13.95	$13.46	$0.4849	9,937.0	-0.37%

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richmond Mutual Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richmond Mutual Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$16.04	$15.15	$0.885	197,151.0	-3.35%
2026-04	$15.89	$13.46	$2.43	856,087.0	+16.58%
2026-03	$14.23	$13.12	$1.11	465,638.0	+0.52%
2026-02	$14.45	$13.50	$0.95	300,922.0	-3.78%
2026-01	$14.40	$13.72	$0.68	216,146.0	-0.07%

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$14.52	$13.11	$1.41	469,546.0	+2.40%
2025-11	$13.89	$12.77	$1.12	402,084.0	+3.30%
2025-10	$14.76	$13.00	$1.76	280,806.0	-6.19%
2025-09	$15.24	$13.77	$1.47	459,978.0	-3.92%
2025-08	$14.85	$13.22	$1.63	412,433.0	+6.86%
2025-07	$14.50	$13.21	$1.29	683,744.0	+0.29%
2025-06	$14.00	$12.86	$1.14	2,196,212.0	+4.23%
2025-05	$14.68	$13.24	$1.44	670,875.0	-5.63%
2025-04	$14.24	$11.80	$2.44	766,695.0	+9.61%
2025-03	$13.40	$11.37	$2.03	668,925.0	-0.31%
2025-02	$14.68	$12.12	$2.56	435,590.0	-10.96%
2025-01	$14.67	$11.82	$2.85	289,868.0	+1.91%

Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.15	$13.30	$1.85	401,401.0	-4.96%
2024-11	$14.57	$12.59	$1.98	361,578.0	+10.15%
2024-10	$13.21	$12.61	$0.60	173,397.0	+0.78%
2024-09	$13.00	$11.40	$1.60	198,892.0	+2.22%
2024-08	$12.65	$11.81	$0.84	127,653.0	+4.56%
2024-07	$12.51	$11.26	$1.25	189,047.0	+2.81%
2024-06	$11.96	$11.20	$0.7555	151,873.0	+5.29%
2024-05	$12.50	$10.52	$1.98	218,424.0	+2.58%
2024-04	$12.03	$10.15	$1.88	173,389.0	-2.25%
2024-03	$13.00	$11.02	$1.98	871,818.0	-3.97%
2024-02	$11.77	$10.11	$1.66	207,263.0	+0.52%
2024-01	$11.99	$10.76	$1.23	158,357.0	+0.09%