Holen Sie sich die Stockscreener-App
15.34
0.07%
0.010
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $15.56 | $15.32 | $0.245 | 31,175.0 | +0.07% |
| 2026-10-15 | $15.61 | $15.29 | $0.325 | 34,912.0 | +0.52% |
| 2026-10-14 | $15.39 | $15.16 | $0.23 | 49,570.0 | -0.78% |
| 2026-10-13 | $15.45 | $15.31 | $0.14 | 45,816.0 | +0.07% |
| 2026-10-12 | $15.51 | $15.09 | $0.4222 | 40,813.0 | +0.26% |
| 2026-10-09 | $15.38 | $15.16 | $0.225 | 48,122.0 | -0.26% |
| 2026-10-08 | $15.46 | $14.96 | $0.4922 | 39,409.0 | +0.92% |
| 2026-10-07 | $15.32 | $15.00 | $0.3206 | 58,561.0 | -0.39% |
| 2026-10-06 | $15.48 | $15.27 | $0.21 | 41,465.0 | -0.26% |
| 2026-10-05 | $15.43 | $15.22 | $0.2099 | 65,387.0 | -0.78% |
| 2026-10-02 | $15.46 | $15.04 | $0.415 | 61,209.0 | +3.24% |
| 2026-10-01 | $14.97 | $14.62 | $0.35 | 40,242.0 | +0.64% |
| 2026-09-30 | $15.04 | $14.81 | $0.23 | 76,848.0 | -0.40% |
| 2026-09-29 | $15.16 | $14.86 | $0.30 | 48,728.0 | -1.26% |
| 2026-09-28 | $15.19 | $15.02 | $0.1649 | 53,183.0 | -0.98% |
| 2026-09-25 | $15.36 | $15.11 | $0.25 | 58,538.0 | +0.20% |
| 2026-09-24 | $15.25 | $14.99 | $0.26 | 73,066.0 | +1.26% |
| 2026-09-23 | $15.77 | $14.90 | $0.8699 | 133,690.0 | -4.14% |
| 2026-09-22 | $16.06 | $15.67 | $0.39 | 110,194.0 | -1.01% |
| 2026-09-21 | $15.94 | $15.65 | $0.29 | 165,401.0 | +0.38% |
| 2026-09-18 | $16.25 | $15.71 | $0.54 | 977,080.0 | -2.29% |
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richmond Mutual Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richmond Mutual Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.61 | $14.62 | $0.99 | 556,681.0 | +3.23% |
| 2026-09 | $16.25 | $14.81 | $1.44 | 3,141,258.0 | -5.89% |
| 2026-08 | $16.24 | $15.43 | $0.81 | 1,029,378.0 | +0.89% |
| 2026-07 | $16.30 | $14.44 | $1.86 | 920,874.0 | -1.45% |
| 2026-06 | $16.59 | $14.21 | $2.38 | 1,228,079.0 | +9.37% |
| 2026-05 | $16.04 | $13.93 | $2.11 | 1,008,293.0 | -8.22% |
| 2026-04 | $15.89 | $13.46 | $2.43 | 856,087.0 | +16.58% |
| 2026-03 | $14.23 | $13.12 | $1.11 | 465,638.0 | +0.52% |
| 2026-02 | $14.45 | $13.50 | $0.95 | 300,922.0 | -3.78% |
| 2026-01 | $14.40 | $13.72 | $0.68 | 216,146.0 | -0.07% |
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $13.11 | $1.41 | 469,546.0 | +2.40% |
| 2025-11 | $13.89 | $12.77 | $1.12 | 402,084.0 | +3.30% |
| 2025-10 | $14.76 | $13.00 | $1.76 | 280,806.0 | -6.19% |
| 2025-09 | $15.24 | $13.77 | $1.47 | 459,978.0 | -3.92% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc-Aktien (RMBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
0.17%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):