9.70
2.02%
-0.20
Handel nachbörslich:
9.69
-0.010
-0.10%
RE/MAX Holdings Inc-Aktien (RMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $9.91 | $9.57 | $0.34 | 177,827.0 | -2.02% |
2024-05-16 | $9.94 | $9.57 | $0.37 | 148,910.0 | +2.80% |
2024-05-15 | $10.11 | $9.52 | $0.59 | 148,741.0 | +1.16% |
2024-05-14 | $10.20 | $9.52 | $0.68 | 226,053.0 | -2.16% |
2024-05-13 | $10.19 | $9.59 | $0.60 | 438,004.0 | +1.67% |
2024-05-10 | $9.60 | $8.86 | $0.7399 | 686,907.0 | +9.62% |
2024-05-09 | $8.77 | $7.90 | $0.87 | 372,955.0 | +9.13% |
2024-05-08 | $8.03 | $7.75 | $0.28 | 161,232.0 | -0.87% |
2024-05-07 | $8.39 | $7.75 | $0.64 | 398,683.0 | +5.35% |
2024-05-06 | $7.81 | $7.47 | $0.34 | 294,499.0 | -0.65% |
2024-05-03 | $8.87 | $7.65 | $1.22 | 627,710.0 | +7.68% |
2024-05-02 | $7.36 | $6.96 | $0.40 | 225,451.0 | -0.56% |
2024-05-01 | $7.37 | $7.01 | $0.36 | 216,687.0 | +2.56% |
2024-04-30 | $7.12 | $6.96 | $0.16 | 165,801.0 | -2.36% |
2024-04-29 | $7.39 | $7.12 | $0.27 | 161,838.0 | +1.84% |
2024-04-26 | $7.38 | $7.04 | $0.34 | 138,060.0 | -2.08% |
2024-04-25 | $7.33 | $7.11 | $0.215 | 196,481.0 | -2.70% |
2024-04-24 | $7.43 | $6.94 | $0.49 | 362,603.0 | +4.37% |
2024-04-23 | $7.38 | $7.06 | $0.32 | 267,024.0 | -0.28% |
2024-04-22 | $7.24 | $7.02 | $0.22 | 260,349.0 | -1.79% |
2024-04-19 | $7.29 | $7.07 | $0.225 | 216,220.0 | +1.54% |
RE/MAX Holdings Inc-Aktien (RMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RE/MAX Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RE/MAX Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RE/MAX Holdings Inc-Aktien (RMAX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $10.20 | $6.96 | $3.24 | 4,301,486.0 | +38.18% |
2024-04 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
2024-03 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
2024-02 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
2024-01 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
RE/MAX Holdings Inc-Aktien (RMAX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.70 | $9.15 | $4.55 | 7,343,594.0 | +44.89% |
2023-11 | $12.30 | $8.61 | $3.69 | 9,529,910.0 | -14.50% |
2023-10 | $13.13 | $10.08 | $3.05 | 6,441,368.0 | -16.85% |
2023-09 | $16.59 | $12.60 | $3.99 | 11,010,899.0 | -20.12% |
2023-08 | $20.12 | $16.11 | $4.01 | 1,781,000.0 | -17.81% |
2023-07 | $20.48 | $18.34 | $2.14 | 1,371,848.0 | +2.34% |
2023-06 | $19.85 | $17.38 | $2.47 | 2,179,449.0 | +3.05% |
2023-05 | $19.89 | $18.07 | $1.82 | 1,738,452.0 | -3.21% |
2023-04 | $19.74 | $17.66 | $2.08 | 1,877,502.0 | +2.93% |
2023-03 | $18.99 | $16.78 | $2.21 | 3,965,440.0 | +1.46% |
2023-02 | $24.28 | $18.15 | $6.13 | 2,651,298.0 | -18.94% |
2023-01 | $22.88 | $18.60 | $4.28 | 2,110,814.0 | +22.37% |
RE/MAX Holdings Inc-Aktien (RMAX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $21.31 | $17.65 | $3.66 | 3,762,034.0 | -10.38% |
2022-11 | $20.82 | $17.03 | $3.79 | 3,498,892.0 | +6.89% |
2022-10 | $19.63 | $17.74 | $1.89 | 3,180,130.0 | +2.91% |
2022-09 | $23.15 | $17.96 | $5.18 | 3,991,940.0 | -16.92% |
2022-08 | $28.25 | $22.71 | $5.54 | 3,832,193.0 | -10.18% |
2022-07 | $25.59 | $23.31 | $2.28 | 2,139,609.0 | +3.34% |
2022-06 | $25.07 | $21.59 | $3.48 | 3,411,048.0 | +0.91% |
2022-05 | $25.03 | $21.48 | $3.55 | 5,801,987.0 | +3.58% |
2022-04 | $28.04 | $23.20 | $4.84 | 2,613,025.0 | -15.40% |
2022-03 | $30.13 | $27.46 | $2.67 | 4,437,274.0 | -6.44% |
2022-02 | $31.69 | $28.14 | $3.55 | 2,533,528.0 | -0.40% |
2022-01 | $31.91 | $27.59 | $4.32 | 2,396,764.0 | -2.39% |
Kapitalisierung:
|
Volumen (24h):