Holen Sie sich die Stockscreener-App
10.26
0.39%
-0.075
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $10.42 | $10.20 | $0.225 | 3,868.0 | -0.19% |
| 2025-02-06 | $10.66 | $10.30 | $0.365 | 101,059.0 | +0.58% |
| 2025-02-05 | $10.28 | $9.95 | $0.33 | 96,144.0 | +2.29% |
| 2025-02-04 | $10.08 | $9.78 | $0.303 | 71,187.0 | +2.45% |
| 2025-02-03 | $9.87 | $9.59 | $0.28 | 122,702.0 | -1.80% |
| 2025-01-31 | $10.32 | $9.88 | $0.44 | 90,654.0 | -3.01% |
| 2025-01-30 | $10.47 | $10.22 | $0.255 | 104,291.0 | +0.88% |
| 2025-01-29 | $10.46 | $9.98 | $0.48 | 87,451.0 | -2.58% |
| 2025-01-28 | $10.57 | $10.25 | $0.32 | 98,231.0 | +1.36% |
| 2025-01-27 | $10.57 | $10.18 | $0.39 | 108,446.0 | +1.27% |
| 2025-01-24 | $10.45 | $10.17 | $0.28 | 101,254.0 | -2.02% |
| 2025-01-23 | $10.42 | $10.05 | $0.3743 | 86,456.0 | +1.36% |
| 2025-01-22 | $10.34 | $9.86 | $0.4792 | 114,321.0 | +1.99% |
| 2025-01-21 | $10.12 | $9.88 | $0.24 | 144,525.0 | +0.80% |
| 2025-01-17 | $10.23 | $9.93 | $0.3054 | 128,779.0 | -0.79% |
| 2025-01-16 | $10.19 | $9.84 | $0.35 | 100,523.0 | +1.31% |
| 2025-01-15 | $10.28 | $9.79 | $0.49 | 182,368.0 | +7.46% |
| 2025-01-14 | $9.63 | $9.14 | $0.4931 | 214,545.0 | -2.32% |
| 2025-01-13 | $9.56 | $9.14 | $0.42 | 151,811.0 | -1.87% |
| 2025-01-10 | $9.89 | $9.25 | $0.64 | 254,135.0 | -3.69% |
| 2025-01-08 | $10.11 | $9.82 | $0.2945 | 141,806.0 | -1.47% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Re Max Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Re Max Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.66 | $9.59 | $1.07 | 394,960.0 | +3.31% |
| 2025-01 | $10.83 | $9.14 | $1.69 | 2,653,263.0 | -6.47% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $10.28 | $3.16 | 2,836,870.0 | -18.16% |
| 2024-11 | $14.31 | $10.35 | $3.96 | 5,422,532.0 | +7.52% |
| 2024-10 | $12.75 | $11.08 | $1.67 | 4,967,885.0 | -1.69% |
| 2024-09 | $13.68 | $10.59 | $3.09 | 4,784,892.0 | +9.98% |
| 2024-08 | $12.33 | $8.34 | $3.99 | 5,844,198.0 | +17.31% |
| 2024-07 | $10.28 | $7.86 | $2.42 | 5,376,963.0 | +19.14% |
| 2024-06 | $9.15 | $7.53 | $1.62 | 5,031,691.0 | +0.12% |
| 2024-05 | $10.20 | $6.96 | $3.24 | 6,064,271.0 | +15.24% |
| 2024-04 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
| 2024-03 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
| 2024-02 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
| 2024-01 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.70 | $9.15 | $4.55 | 7,343,594.0 | +44.89% |
| 2023-11 | $12.30 | $8.61 | $3.69 | 9,529,910.0 | -14.50% |
| 2023-10 | $13.13 | $10.08 | $3.05 | 6,441,368.0 | -16.85% |
| 2023-09 | $16.59 | $12.60 | $3.99 | 11,010,899.0 | -20.12% |
| 2023-08 | $20.12 | $16.11 | $4.01 | 1,781,000.0 | -17.81% |
| 2023-07 | $20.48 | $18.34 | $2.14 | 1,371,848.0 | +2.34% |
| 2023-06 | $19.85 | $17.38 | $2.47 | 2,179,449.0 | +3.05% |
| 2023-05 | $19.89 | $18.07 | $1.82 | 1,738,452.0 | -3.21% |
| 2023-04 | $19.74 | $17.66 | $2.08 | 1,877,502.0 | +2.93% |
| 2023-03 | $18.99 | $16.78 | $2.21 | 3,965,440.0 | +1.46% |
| 2023-02 | $24.28 | $18.15 | $6.13 | 2,651,298.0 | -18.94% |
| 2023-01 | $22.88 | $18.60 | $4.28 | 2,110,814.0 | +22.37% |
0.15%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):