Holen Sie sich die Stockscreener-App
6.99
1.55%
-0.11
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $7.22 | $6.74 | $0.48 | 269,998.0 | -1.27% |
| 2026-02-11 | $7.65 | $7.02 | $0.63 | 209,745.0 | -7.91% |
| 2026-02-10 | $7.79 | $7.50 | $0.29 | 206,375.0 | +3.21% |
| 2026-02-09 | $7.57 | $7.29 | $0.285 | 134,460.0 | +0.95% |
| 2026-02-06 | $7.42 | $7.14 | $0.28 | 168,635.0 | +3.50% |
| 2026-02-05 | $7.27 | $7.11 | $0.16 | 123,913.0 | -1.79% |
| 2026-02-04 | $7.45 | $7.17 | $0.28 | 248,382.0 | +0.28% |
| 2026-02-03 | $8.00 | $7.21 | $0.795 | 371,181.0 | -7.40% |
| 2026-02-02 | $7.99 | $7.75 | $0.24 | 182,683.0 | +0.77% |
| 2026-01-30 | $7.87 | $7.61 | $0.26 | 172,338.0 | -1.39% |
| 2026-01-29 | $7.90 | $7.72 | $0.18 | 117,163.0 | +0.90% |
| 2026-01-28 | $7.87 | $7.73 | $0.136 | 105,767.0 | +0.13% |
| 2026-01-27 | $7.90 | $7.72 | $0.175 | 90,280.0 | -1.39% |
| 2026-01-26 | $8.02 | $7.90 | $0.115 | 99,199.0 | -0.50% |
| 2026-01-23 | $8.19 | $7.94 | $0.25 | 156,444.0 | -3.05% |
| 2026-01-22 | $8.42 | $8.15 | $0.2699 | 181,583.0 | +0.86% |
| 2026-01-21 | $8.14 | $7.89 | $0.25 | 171,744.0 | +3.30% |
| 2026-01-20 | $8.12 | $7.84 | $0.28 | 191,308.0 | -4.83% |
| 2026-01-16 | $8.43 | $8.08 | $0.35 | 257,566.0 | +1.60% |
| 2026-01-15 | $8.21 | $7.89 | $0.32 | 170,583.0 | +3.56% |
| 2026-01-14 | $7.89 | $7.63 | $0.265 | 128,998.0 | +1.68% |
| 2026-01-13 | $8.00 | $7.72 | $0.28 | 138,048.0 | -1.78% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Re Max Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Re Max Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.00 | $6.74 | $1.26 | 1,915,372.0 | -9.90% |
| 2026-01 | $8.43 | $7.35 | $1.08 | 3,096,944.0 | +2.50% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.56 | $7.52 | $1.04 | 2,930,337.0 | -7.06% |
| 2025-11 | $8.45 | $7.25 | $1.20 | 3,513,331.0 | +3.66% |
| 2025-10 | $9.46 | $7.54 | $1.92 | 3,482,614.0 | -15.91% |
| 2025-09 | $10.32 | $8.94 | $1.38 | 4,018,868.0 | +0.11% |
| 2025-08 | $9.65 | $7.25 | $2.40 | 5,816,183.0 | +22.50% |
| 2025-07 | $8.78 | $7.55 | $1.23 | 5,049,136.0 | -5.99% |
| 2025-06 | $9.28 | $7.15 | $2.13 | 4,032,019.0 | +8.34% |
| 2025-05 | $8.46 | $7.02 | $1.44 | 3,417,828.0 | -1.31% |
| 2025-04 | $8.49 | $6.90 | $1.59 | 3,021,751.0 | -8.60% |
| 2025-03 | $9.39 | $8.16 | $1.23 | 3,315,498.0 | -5.74% |
| 2025-02 | $10.66 | $8.69 | $1.97 | 2,414,938.0 | -11.02% |
| 2025-01 | $10.83 | $9.14 | $1.69 | 2,653,263.0 | -6.47% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $10.28 | $3.16 | 2,836,870.0 | -18.16% |
| 2024-11 | $14.31 | $10.35 | $3.96 | 5,422,532.0 | +7.52% |
| 2024-10 | $12.75 | $11.08 | $1.67 | 4,967,885.0 | -1.69% |
| 2024-09 | $13.68 | $10.59 | $3.09 | 4,784,892.0 | +9.98% |
| 2024-08 | $12.33 | $8.34 | $3.99 | 5,844,198.0 | +17.31% |
| 2024-07 | $10.28 | $7.86 | $2.42 | 5,376,963.0 | +19.14% |
| 2024-06 | $9.15 | $7.53 | $1.62 | 5,031,691.0 | +0.12% |
| 2024-05 | $10.20 | $6.96 | $3.24 | 6,064,271.0 | +15.24% |
| 2024-04 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
| 2024-03 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
| 2024-02 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
| 2024-01 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):