Holen Sie sich die Stockscreener-App
9.69
3.42%
0.32
Handel nachbörslich:
9.69
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $9.89 | $9.52 | $0.37 | 305,490.0 | +3.42% |
| 2026-07-24 | $9.67 | $9.24 | $0.43 | 393,909.0 | +1.30% |
| 2026-07-23 | $10.10 | $9.16 | $0.94 | 364,846.0 | -9.67% |
| 2026-07-22 | $10.83 | $10.23 | $0.60 | 478,637.0 | -4.66% |
| 2026-07-21 | $11.04 | $10.65 | $0.395 | 301,723.0 | -0.56% |
| 2026-07-20 | $11.07 | $10.73 | $0.34 | 414,930.0 | -2.70% |
| 2026-07-17 | $11.57 | $11.04 | $0.53 | 296,191.0 | -3.39% |
| 2026-07-16 | $11.71 | $11.20 | $0.51 | 362,304.0 | -0.95% |
| 2026-07-15 | $11.68 | $10.73 | $0.95 | 267,364.0 | +8.21% |
| 2026-07-14 | $11.54 | $10.69 | $0.85 | 632,689.0 | +1.13% |
| 2026-07-13 | $10.78 | $10.37 | $0.41 | 349,539.0 | +0.19% |
| 2026-07-10 | $11.36 | $10.49 | $0.87 | 355,793.0 | -4.34% |
| 2026-07-09 | $11.40 | $11.03 | $0.37 | 220,112.0 | -1.60% |
| 2026-07-08 | $11.43 | $10.81 | $0.62 | 296,958.0 | -2.68% |
| 2026-07-07 | $11.80 | $11.19 | $0.615 | 447,820.0 | +1.85% |
| 2026-07-06 | $11.39 | $10.81 | $0.5761 | 399,734.0 | +1.98% |
| 2026-07-02 | $11.26 | $10.43 | $0.83 | 837,160.0 | +6.51% |
| 2026-07-01 | $10.64 | $9.88 | $0.76 | 543,460.0 | +5.88% |
| 2026-06-30 | $9.99 | $9.83 | $0.16 | 153,470.0 | -0.90% |
| 2026-06-29 | $10.15 | $9.66 | $0.49 | 275,497.0 | +0.91% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Re Max Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Re Max Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.80 | $9.16 | $2.64 | 7,574,149.0 | -1.72% |
| 2026-06 | $10.20 | $8.69 | $1.51 | 5,796,319.0 | +3.35% |
| 2026-05 | $11.40 | $8.81 | $2.59 | 12,540,268.0 | -10.84% |
| 2026-04 | $11.62 | $5.46 | $6.16 | 25,925,409.0 | +85.76% |
| 2026-03 | $6.53 | $5.65 | $0.88 | 5,719,849.0 | -8.43% |
| 2026-02 | $8.00 | $6.23 | $1.77 | 4,493,430.0 | -19.15% |
| 2026-01 | $8.43 | $7.35 | $1.08 | 3,096,944.0 | +2.50% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.56 | $7.52 | $1.04 | 2,930,337.0 | -7.06% |
| 2025-11 | $8.45 | $7.25 | $1.20 | 3,513,331.0 | +3.66% |
| 2025-10 | $9.46 | $7.54 | $1.92 | 3,482,614.0 | -15.91% |
| 2025-09 | $10.32 | $8.94 | $1.38 | 4,018,868.0 | +0.11% |
| 2025-08 | $9.65 | $7.25 | $2.40 | 5,816,183.0 | +22.50% |
| 2025-07 | $8.78 | $7.55 | $1.23 | 5,049,136.0 | -5.99% |
| 2025-06 | $9.28 | $7.15 | $2.13 | 4,032,019.0 | +8.34% |
| 2025-05 | $8.46 | $7.02 | $1.44 | 3,417,828.0 | -1.31% |
| 2025-04 | $8.49 | $6.90 | $1.59 | 3,021,751.0 | -8.60% |
| 2025-03 | $9.39 | $8.16 | $1.23 | 3,315,498.0 | -5.74% |
| 2025-02 | $10.66 | $8.69 | $1.97 | 2,414,938.0 | -11.02% |
| 2025-01 | $10.83 | $9.14 | $1.69 | 2,653,263.0 | -6.47% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $10.28 | $3.16 | 2,836,870.0 | -18.16% |
| 2024-11 | $14.31 | $10.35 | $3.96 | 5,422,532.0 | +7.52% |
| 2024-10 | $12.75 | $11.08 | $1.67 | 4,967,885.0 | -1.69% |
| 2024-09 | $13.68 | $10.59 | $3.09 | 4,784,892.0 | +9.98% |
| 2024-08 | $12.33 | $8.34 | $3.99 | 5,844,198.0 | +17.31% |
| 2024-07 | $10.28 | $7.86 | $2.42 | 5,376,963.0 | +19.14% |
| 2024-06 | $9.15 | $7.53 | $1.62 | 5,031,691.0 | +0.12% |
| 2024-05 | $10.20 | $6.96 | $3.24 | 6,064,271.0 | +15.24% |
| 2024-04 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
| 2024-03 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
| 2024-02 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
| 2024-01 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):