Holen Sie sich die Stockscreener-App
9.5737
0.83%
-0.0763
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $9.69 | $9.55 | $0.14 | 64,294.0 | -0.62% |
| 2025-09-24 | $9.96 | $9.62 | $0.34 | 160,372.0 | -1.53% |
| 2025-09-23 | $10.01 | $9.77 | $0.2399 | 250,906.0 | -1.41% |
| 2025-09-22 | $10.04 | $9.72 | $0.32 | 291,963.0 | +1.74% |
| 2025-09-19 | $10.23 | $9.74 | $0.49 | 339,628.0 | -4.50% |
| 2025-09-18 | $10.31 | $10.01 | $0.305 | 208,119.0 | +3.33% |
| 2025-09-17 | $10.32 | $9.76 | $0.56 | 352,753.0 | +0.92% |
| 2025-09-16 | $9.97 | $9.64 | $0.33 | 138,397.0 | -1.01% |
| 2025-09-15 | $9.93 | $9.71 | $0.215 | 164,239.0 | +1.54% |
| 2025-09-12 | $9.89 | $9.68 | $0.21 | 170,426.0 | -1.61% |
| 2025-09-11 | $9.92 | $9.43 | $0.49 | 203,964.0 | +6.10% |
| 2025-09-10 | $9.53 | $9.27 | $0.258 | 137,257.0 | +0.21% |
| 2025-09-09 | $9.73 | $9.30 | $0.429 | 179,429.0 | -3.81% |
| 2025-09-08 | $9.77 | $9.56 | $0.21 | 137,771.0 | +0.00% |
| 2025-09-05 | $9.98 | $9.52 | $0.4531 | 267,705.0 | +3.19% |
| 2025-09-04 | $9.48 | $9.19 | $0.2924 | 140,665.0 | +2.40% |
| 2025-09-03 | $9.20 | $8.94 | $0.255 | 136,634.0 | +0.99% |
| 2025-09-02 | $9.31 | $9.09 | $0.22 | 133,879.0 | -3.50% |
| 2025-08-29 | $9.46 | $9.31 | $0.155 | 152,769.0 | +0.64% |
| 2025-08-28 | $9.52 | $9.23 | $0.29 | 136,977.0 | -0.11% |
| 2025-08-27 | $9.47 | $9.22 | $0.25 | 215,700.0 | +0.86% |
| 2025-08-26 | $9.53 | $9.25 | $0.28 | 195,211.0 | -1.54% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Re Max Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Re Max Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.32 | $8.94 | $1.38 | 3,478,401.0 | +1.80% |
| 2025-08 | $9.65 | $7.25 | $2.40 | 5,816,183.0 | +22.50% |
| 2025-07 | $8.78 | $7.55 | $1.23 | 5,049,136.0 | -5.99% |
| 2025-06 | $9.28 | $7.15 | $2.13 | 4,032,019.0 | +8.34% |
| 2025-05 | $8.46 | $7.02 | $1.44 | 3,417,828.0 | -1.31% |
| 2025-04 | $8.49 | $6.90 | $1.59 | 3,021,751.0 | -8.60% |
| 2025-03 | $9.39 | $8.16 | $1.23 | 3,315,498.0 | -5.74% |
| 2025-02 | $10.66 | $8.69 | $1.97 | 2,414,938.0 | -11.02% |
| 2025-01 | $10.83 | $9.14 | $1.69 | 2,653,263.0 | -6.47% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $10.28 | $3.16 | 2,836,870.0 | -18.16% |
| 2024-11 | $14.31 | $10.35 | $3.96 | 5,422,532.0 | +7.52% |
| 2024-10 | $12.75 | $11.08 | $1.67 | 4,967,885.0 | -1.69% |
| 2024-09 | $13.68 | $10.59 | $3.09 | 4,784,892.0 | +9.98% |
| 2024-08 | $12.33 | $8.34 | $3.99 | 5,844,198.0 | +17.31% |
| 2024-07 | $10.28 | $7.86 | $2.42 | 5,376,963.0 | +19.14% |
| 2024-06 | $9.15 | $7.53 | $1.62 | 5,031,691.0 | +0.12% |
| 2024-05 | $10.20 | $6.96 | $3.24 | 6,064,271.0 | +15.24% |
| 2024-04 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
| 2024-03 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
| 2024-02 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
| 2024-01 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
Re Max Holdings Inc-Aktien (RMAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.70 | $9.15 | $4.55 | 7,343,594.0 | +44.89% |
| 2023-11 | $12.30 | $8.61 | $3.69 | 9,529,910.0 | -14.50% |
| 2023-10 | $13.13 | $10.08 | $3.05 | 6,441,368.0 | -16.85% |
| 2023-09 | $16.59 | $12.60 | $3.99 | 11,010,899.0 | -20.12% |
| 2023-08 | $20.12 | $16.11 | $4.01 | 1,781,000.0 | -17.81% |
| 2023-07 | $20.48 | $18.34 | $2.14 | 1,371,848.0 | +2.34% |
| 2023-06 | $19.85 | $17.38 | $2.47 | 2,179,449.0 | +3.05% |
| 2023-05 | $19.89 | $18.07 | $1.82 | 1,738,452.0 | -3.21% |
| 2023-04 | $19.74 | $17.66 | $2.08 | 1,877,502.0 | +2.93% |
| 2023-03 | $18.99 | $16.78 | $2.21 | 3,965,440.0 | +1.46% |
| 2023-02 | $24.28 | $18.15 | $6.13 | 2,651,298.0 | -18.94% |
| 2023-01 | $22.88 | $18.60 | $4.28 | 2,110,814.0 | +22.37% |
0.38%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):