Holen Sie sich die Stockscreener-App
35.36
0.62%
-0.22
Vorhandelsmarkt:
36.10
0.74
+2.09%
Regional Management Corp-Aktien (RM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $35.85 | $35.01 | $0.84 | 53,119.0 | -0.62% |
| 2026-05-21 | $36.51 | $34.70 | $1.81 | 94,500.0 | +1.77% |
| 2026-05-20 | $34.96 | $33.36 | $1.60 | 52,974.0 | +2.94% |
| 2026-05-19 | $35.02 | $33.77 | $1.25 | 52,606.0 | -3.44% |
| 2026-05-18 | $35.97 | $34.67 | $1.30 | 90,228.0 | +2.84% |
| 2026-05-15 | $34.80 | $33.30 | $1.51 | 42,325.0 | -1.95% |
| 2026-05-14 | $34.93 | $34.48 | $0.45 | 48,237.0 | +2.17% |
| 2026-05-13 | $34.20 | $33.33 | $0.8699 | 61,794.0 | -0.32% |
| 2026-05-12 | $34.70 | $33.51 | $1.20 | 67,527.0 | -0.35% |
| 2026-05-11 | $35.32 | $34.11 | $1.21 | 55,936.0 | -2.74% |
| 2026-05-08 | $35.43 | $34.53 | $0.895 | 39,366.0 | +1.06% |
| 2026-05-07 | $35.90 | $34.78 | $1.12 | 57,712.0 | +0.00% |
| 2026-05-06 | $35.91 | $34.55 | $1.37 | 40,273.0 | +0.37% |
| 2026-05-05 | $35.50 | $34.17 | $1.33 | 60,094.0 | +2.83% |
| 2026-05-04 | $35.29 | $33.71 | $1.58 | 56,644.0 | -3.03% |
| 2026-05-01 | $37.70 | $34.81 | $2.89 | 65,485.0 | -6.45% |
| 2026-04-30 | $41.51 | $36.17 | $5.34 | 81,760.0 | -3.04% |
| 2026-04-29 | $39.36 | $38.00 | $1.36 | 53,382.0 | -2.03% |
| 2026-04-28 | $40.04 | $39.28 | $0.76 | 40,065.0 | -0.88% |
Regional Management Corp-Aktien (RM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regional Management Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regional Management Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regional Management Corp-Aktien (RM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.70 | $33.30 | $4.40 | 991,939.0 | -5.33% |
| 2026-04 | $41.51 | $31.25 | $10.26 | 1,363,492.0 | +15.81% |
| 2026-03 | $35.13 | $30.46 | $4.67 | 1,136,694.0 | +1.35% |
| 2026-02 | $41.06 | $31.58 | $9.48 | 1,356,930.0 | -14.12% |
| 2026-01 | $40.55 | $35.16 | $5.39 | 901,855.0 | -4.39% |
Regional Management Corp-Aktien (RM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.74 | $35.99 | $4.75 | 1,183,990.0 | +4.15% |
| 2025-11 | $41.04 | $35.44 | $5.60 | 991,613.0 | -3.33% |
| 2025-10 | $41.82 | $37.66 | $4.16 | 788,906.0 | +1.00% |
| 2025-09 | $46.00 | $37.81 | $8.19 | 988,711.0 | -11.13% |
| 2025-08 | $43.91 | $31.29 | $12.62 | 1,090,834.0 | +31.89% |
| 2025-07 | $34.87 | $29.08 | $5.79 | 855,751.0 | +13.80% |
| 2025-06 | $29.86 | $26.06 | $3.80 | 1,001,514.0 | +10.43% |
| 2025-05 | $33.21 | $26.07 | $7.14 | 1,126,883.0 | -19.68% |
| 2025-04 | $34.07 | $25.41 | $8.66 | 930,889.0 | +9.37% |
| 2025-03 | $33.73 | $28.60 | $5.13 | 814,900.0 | -10.25% |
| 2025-02 | $37.52 | $32.48 | $5.04 | 839,792.0 | -6.26% |
| 2025-01 | $37.19 | $30.61 | $6.58 | 1,081,916.0 | +5.33% |
Regional Management Corp-Aktien (RM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $30.22 | $5.02 | 686,155.0 | +9.73% |
| 2024-11 | $33.30 | $28.16 | $5.14 | 481,986.0 | +6.30% |
| 2024-10 | $32.71 | $28.25 | $4.46 | 351,858.0 | -12.20% |
| 2024-09 | $33.85 | $30.60 | $3.25 | 437,179.0 | -2.45% |
| 2024-08 | $34.15 | $28.43 | $5.72 | 556,673.0 | +2.54% |
| 2024-07 | $33.49 | $26.80 | $6.69 | 817,428.0 | +13.78% |
| 2024-06 | $28.93 | $25.99 | $2.94 | 486,024.0 | +4.51% |
| 2024-05 | $30.83 | $25.00 | $5.83 | 797,045.0 | +9.08% |
| 2024-04 | $26.73 | $23.35 | $3.38 | 522,856.0 | +4.13% |
| 2024-03 | $25.85 | $22.25 | $3.60 | 548,393.0 | +3.46% |
| 2024-02 | $24.43 | $20.50 | $3.93 | 489,294.0 | -4.02% |
| 2024-01 | $27.37 | $23.81 | $3.56 | 379,981.0 | -2.79% |
0.58%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):