Holen Sie sich die Stockscreener-App
0.005
0.00%
0.00
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C-Aktien (RLLCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.0052 | $0.0038 | $0.0014 | 2,376,517.0 | +0.00% |
| 2025-08-13 | $0.0053 | $0.003 | $0.0023 | 1,725,111.0 | +8.70% |
| 2025-08-12 | $0.005 | $0.0033 | $0.0017 | 2,531,819.0 | -2.13% |
| 2025-08-11 | $0.005 | $0.0041 | $0.0009 | 714,821.0 | -4.08% |
| 2025-08-08 | $0.0055 | $0.0049 | $0.0006 | 1,927,100.0 | -5.77% |
| 2025-08-07 | $0.0054 | $0.005 | $0.0004 | 719,750.0 | -3.70% |
| 2025-08-06 | $0.0054 | $0.0052 | $0.0002 | 660,585.0 | +3.85% |
| 2025-08-05 | $0.0055 | $0.0041 | $0.0014 | 742,525.0 | +6.12% |
| 2025-08-04 | $0.0054 | $0.0048 | $0.0006 | 268,983.0 | -2.00% |
| 2025-08-01 | $0.005 | $0.0041 | $0.0009 | 1,987,542.0 | +0.00% |
| 2025-07-31 | $0.0054 | $0.0046 | $0.0008 | 993,413.0 | +8.70% |
| 2025-07-30 | $0.0055 | $0.0035 | $0.002 | 7,073,303.0 | +0.00% |
| 2025-07-29 | $0.005 | $0.0045 | $0.0005 | 607,060.0 | -8.00% |
| 2025-07-28 | $0.0058 | $0.005 | $0.0008 | 172,931.0 | -9.09% |
| 2025-07-25 | $0.0058 | $0.0045 | $0.0013 | 1,067,093.0 | +7.84% |
| 2025-07-24 | $0.0056 | $0.0047 | $0.0009 | 3,820,492.0 | +2.00% |
| 2025-07-23 | $0.0054 | $0.004 | $0.0014 | 1,598,791.0 | +2.04% |
| 2025-07-22 | $0.0052 | $0.0049 | $0.0003 | 2,322,602.0 | -5.77% |
| 2025-07-21 | $0.0058 | $0.005 | $0.0008 | 724,193.0 | -8.77% |
| 2025-07-18 | $0.0057 | $0.005 | $0.0007 | 892,110.0 | +14.00% |
| 2025-07-17 | $0.0057 | $0.005 | $0.0007 | 813,263.0 | -12.28% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C-Aktien (RLLCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rolls-Royce Holdings Plc Non Cum Red Pref Shs C-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLLCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rolls-Royce Holdings Plc Non Cum Red Pref Shs C-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C-Aktien (RLLCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0055 | $0.003 | $0.0025 | 13,654,753.0 | +0.00% |
| 2025-07 | $0.006 | $0.0035 | $0.0025 | 28,134,397.0 | -13.79% |
| 2025-06 | $0.009 | $0.0049 | $0.0041 | 18,241,091.0 | +1.75% |
| 2025-05 | $0.01 | $0.003 | $0.007 | 58,386,994.0 | +62.86% |
| 2025-04 | $0.0056 | $0.0029 | $0.0027 | 27,385,385.0 | -7.89% |
| 2025-03 | $0.0039 | $0.0025 | $0.0014 | 24,744,729.0 | +18.75% |
| 2025-02 | $0.0033 | $0.002 | $0.0013 | 44,306,415.0 | +10.34% |
| 2025-01 | $0.0032 | $0.0026 | $0.0006 | 17,939,447.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C-Aktien (RLLCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0038 | $0.002 | $0.0018 | 82,865,274.0 | -21.05% |
| 2024-11 | $0.0039 | $0.0032 | $0.0007 | 11,998,998.0 | +2.70% |
| 2024-10 | $0.0041 | $0.0025 | $0.0016 | 28,047,593.0 | -5.13% |
| 2024-09 | $0.0041 | $0.0028 | $0.0013 | 23,413,201.0 | +2.63% |
| 2024-08 | $0.0057 | $0.0031 | $0.0026 | 30,701,467.0 | +2.70% |
| 2024-07 | $0.0039 | $0.00284 | $0.00106 | 23,445,029.0 | -5.13% |
| 2024-06 | $0.0045 | $0.0035 | $0.0010 | 35,263,765.0 | -2.50% |
| 2024-05 | $0.0046 | $0.0035 | $0.0011 | 22,144,718.0 | -6.98% |
| 2024-04 | $0.0048 | $0.0035 | $0.0013 | 15,866,535.0 | -6.52% |
| 2024-03 | $0.005 | $0.001 | $0.004 | 31,778,443.0 | -6.12% |
| 2024-02 | $0.0055 | $0.0043 | $0.0012 | 24,480,164.0 | +4.26% |
| 2024-01 | $0.0055 | $0.0041 | $0.0014 | 29,952,902.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C-Aktien (RLLCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $0.012 | $0.0045 | $0.0075 | 4,525,668.0 | -2.90% |
| 2023-09 | $0.008 | $0.006 | $0.002 | 19,802,339.0 | +1.47% |
| 2023-08 | $0.011 | $0.006 | $0.005 | 47,228,511.0 | -19.05% |
| 2023-07 | $0.0095 | $0.0056 | $0.0039 | 29,498,295.0 | +31.25% |
| 2023-06 | $0.0071 | $0.0043 | $0.0028 | 28,085,551.0 | +1.59% |
| 2023-05 | $0.0075 | $0.006 | $0.0015 | 27,913,544.0 | -10.00% |
| 2023-04 | $0.0084 | $0.006 | $0.0024 | 23,469,991.0 | -12.50% |
| 2023-03 | $0.0109 | $0.0059 | $0.005 | 45,201,320.0 | -19.19% |
| 2023-02 | $0.016 | $0.004 | $0.012 | 114,798,782.0 | +70.69% |
| 2023-01 | $0.0068 | $0.004 | $0.0028 | 23,891,265.0 | -1.69% |
0.11%
0.25%
Kapitalisierung:
|
Volumen (24h):