Holen Sie sich die Stockscreener-App
7.44
1.98%
-0.15
Handel nachbörslich:
7.44
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $7.58 | $7.32 | $0.265 | 2,155,688.0 | -1.98% |
| 2026-01-26 | $7.69 | $7.54 | $0.155 | 1,413,320.0 | -0.13% |
| 2026-01-23 | $7.65 | $7.55 | $0.10 | 1,231,103.0 | -1.30% |
| 2026-01-22 | $8.00 | $7.67 | $0.32 | 2,703,758.0 | -1.03% |
| 2026-01-21 | $7.87 | $7.55 | $0.3166 | 1,322,972.0 | +3.87% |
| 2026-01-20 | $7.58 | $7.41 | $0.17 | 1,316,959.0 | -2.22% |
| 2026-01-16 | $7.68 | $7.54 | $0.145 | 1,730,465.0 | +0.13% |
| 2026-01-15 | $7.67 | $7.57 | $0.105 | 1,087,708.0 | +1.32% |
| 2026-01-14 | $7.68 | $7.48 | $0.20 | 1,230,222.0 | -1.31% |
| 2026-01-13 | $7.82 | $7.59 | $0.225 | 1,333,998.0 | -0.78% |
| 2026-01-12 | $7.77 | $7.66 | $0.115 | 1,155,936.0 | -0.77% |
| 2026-01-09 | $7.83 | $7.67 | $0.155 | 1,200,583.0 | +1.17% |
| 2026-01-08 | $7.79 | $7.45 | $0.345 | 1,560,698.0 | +2.54% |
| 2026-01-07 | $7.70 | $7.43 | $0.27 | 1,171,596.0 | -2.73% |
| 2026-01-06 | $7.72 | $7.42 | $0.305 | 2,648,704.0 | +1.45% |
| 2026-01-05 | $7.71 | $7.55 | $0.16 | 1,513,159.0 | -0.78% |
| 2026-01-02 | $7.78 | $7.38 | $0.405 | 1,461,662.0 | +2.68% |
| 2025-12-31 | $7.58 | $7.44 | $0.145 | 1,481,607.0 | -3.25% |
| 2025-12-30 | $7.73 | $7.64 | $0.085 | 1,409,963.0 | +0.39% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rlj Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rlj Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.00 | $7.32 | $0.675 | 28,394,219.0 | -0.13% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $7.14 | $0.72 | 48,465,291.0 | +2.12% |
| 2025-11 | $7.75 | $6.69 | $1.06 | 36,360,067.0 | +10.88% |
| 2025-10 | $7.29 | $6.54 | $0.745 | 50,189,255.0 | -5.56% |
| 2025-09 | $8.06 | $7.09 | $0.97 | 45,025,131.0 | -6.49% |
| 2025-08 | $7.85 | $6.88 | $0.975 | 49,625,549.0 | +4.05% |
| 2025-07 | $7.96 | $7.21 | $0.75 | 29,235,787.0 | +1.65% |
| 2025-06 | $7.64 | $6.99 | $0.6499 | 32,073,939.0 | -0.27% |
| 2025-05 | $7.99 | $6.85 | $1.14 | 51,922,533.0 | +4.14% |
| 2025-04 | $8.14 | $6.16 | $1.98 | 65,419,072.0 | -11.15% |
| 2025-03 | $9.59 | $7.79 | $1.80 | 52,966,265.0 | -14.79% |
| 2025-02 | $9.85 | $9.09 | $0.76 | 29,532,887.0 | -5.03% |
| 2025-01 | $10.24 | $9.45 | $0.795 | 30,881,733.0 | -4.51% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.96 | $0.88 | 32,118,605.0 | +0.88% |
| 2024-11 | $10.37 | $8.74 | $1.62 | 34,172,537.0 | +15.37% |
| 2024-10 | $9.49 | $8.81 | $0.68 | 30,960,907.0 | -3.59% |
| 2024-09 | $10.01 | $8.79 | $1.22 | 32,308,581.0 | -3.37% |
| 2024-08 | $9.62 | $8.80 | $0.815 | 31,381,234.0 | +0.64% |
| 2024-07 | $10.15 | $9.25 | $0.90 | 26,925,747.0 | -1.97% |
| 2024-06 | $10.19 | $9.40 | $0.785 | 25,747,163.0 | -3.51% |
| 2024-05 | $11.16 | $9.73 | $1.43 | 27,203,666.0 | -9.27% |
| 2024-04 | $11.99 | $10.84 | $1.15 | 24,852,171.0 | -6.94% |
| 2024-03 | $12.39 | $11.60 | $0.79 | 22,289,879.0 | -0.42% |
| 2024-02 | $12.14 | $11.06 | $1.08 | 27,659,383.0 | +2.50% |
| 2024-01 | $12.01 | $11.24 | $0.77 | 27,836,243.0 | -1.19% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):