8.89
price up icon0.57%   0.05
after-market Handel nachbörslich: 8.89
loading

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $8.93 $8.74 $0.185 1,090,868.0 +0.57%
2024-11-04 $8.92 $8.77 $0.15 1,694,232.0 +0.80%
2024-11-01 $8.99 $8.76 $0.235 1,312,227.0 -0.90%
2024-10-31 $9.07 $8.81 $0.265 1,936,367.0 -2.64%
2024-10-30 $9.22 $9.04 $0.185 1,549,272.0 +0.33%
2024-10-29 $9.12 $8.97 $0.155 1,085,032.0 -0.11%
2024-10-28 $9.12 $8.96 $0.155 1,578,058.0 +0.33%
2024-10-25 $9.19 $8.99 $0.20 1,424,037.0 -0.55%
2024-10-24 $9.10 $8.98 $0.12 955,467.0 +1.00%
2024-10-23 $9.04 $8.90 $0.135 1,217,255.0 -1.10%
2024-10-22 $9.13 $9.03 $0.105 1,174,350.0 -0.11%
2024-10-21 $9.12 $8.98 $0.14 1,091,996.0 +0.11%
2024-10-18 $9.27 $9.10 $0.17 970,986.0 -1.30%
2024-10-17 $9.23 $9.11 $0.125 875,745.0 +0.22%
2024-10-16 $9.31 $9.18 $0.1293 887,290.0 +0.44%
2024-10-15 $9.33 $9.15 $0.18 2,268,539.0 +0.11%
2024-10-14 $9.16 $9.04 $0.12 2,117,956.0 +0.00%
2024-10-11 $9.29 $9.05 $0.24 1,704,697.0 -0.11%
2024-10-10 $9.16 $9.00 $0.165 1,568,883.0 +0.99%
2024-10-09 $9.25 $9.06 $0.19 1,411,516.0 -1.52%
2024-10-08 $9.29 $8.99 $0.295 902,993.0 -0.32%

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rlj Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rlj Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $8.99 $8.74 $0.245 5,188,195.0 +0.45%
2024-10 $9.49 $8.81 $0.68 30,960,907.0 -3.59%
2024-09 $10.01 $8.79 $1.22 32,308,581.0 -3.37%
2024-08 $9.62 $8.80 $0.815 31,381,234.0 +0.64%
2024-07 $10.15 $9.25 $0.90 26,925,747.0 -1.97%
2024-06 $10.19 $9.40 $0.785 25,747,163.0 -3.51%
2024-05 $11.16 $9.73 $1.43 27,203,666.0 -9.27%
2024-04 $11.99 $10.84 $1.15 24,852,171.0 -6.94%
2024-03 $12.39 $11.60 $0.79 22,289,879.0 -0.42%
2024-02 $12.14 $11.06 $1.08 27,659,383.0 +2.50%
2024-01 $12.01 $11.24 $0.77 27,836,243.0 -1.19%

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.08 $10.47 $1.61 33,255,764.0 +9.64%
2023-11 $10.82 $9.22 $1.60 32,653,270.0 +13.72%
2023-10 $10.03 $9.06 $0.96 26,902,800.0 -3.98%
2023-09 $10.21 $9.59 $0.62 38,138,189.0 -2.00%
2023-08 $10.29 $9.44 $0.855 48,502,749.0 -3.01%
2023-07 $10.86 $9.70 $1.16 29,779,484.0 +0.29%
2023-06 $11.13 $9.64 $1.49 43,537,101.0 -0.10%
2023-05 $11.47 $9.77 $1.70 44,993,917.0 +1.78%
2023-04 $10.71 $9.77 $0.945 35,151,935.0 -4.72%
2023-03 $11.66 $9.27 $2.39 39,847,591.0 -6.53%
2023-02 $12.92 $10.95 $1.97 30,874,990.0 -9.79%
2023-01 $12.57 $10.37 $2.20 30,820,923.0 +18.70%

Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.37 $10.04 $2.33 30,793,201.0 -12.62%
2022-11 $12.41 $10.98 $1.43 26,690,876.0 -0.41%
2022-10 $12.25 $10.01 $2.24 45,614,538.0 +20.26%
2022-09 $12.77 $9.84 $2.93 33,606,203.0 -16.09%
2022-08 $13.48 $12.02 $1.46 26,102,341.0 -3.44%
2022-07 $12.54 $10.55 $1.99 22,600,615.0 +13.24%
2022-06 $14.33 $10.20 $4.13 47,545,516.0 -17.87%
2022-05 $14.23 $12.07 $2.16 41,193,094.0 -4.21%
2022-04 $14.78 $12.45 $2.33 28,866,651.0 -0.43%
2022-03 $14.50 $12.04 $2.46 42,905,656.0 +0.64%
2022-02 $15.45 $13.29 $2.16 27,528,291.0 +1.01%
2022-01 $14.90 $12.66 $2.24 26,728,980.0 -0.57%
reit_hotel_motel PEB
$12.20
price up icon 0.83%
reit_hotel_motel XHR
$14.49
price up icon 1.40%
reit_hotel_motel DRH
$8.75
price up icon 0.57%
reit_hotel_motel SHO
$10.40
price up icon 1.76%
reit_hotel_motel INN
$6.06
price down icon 1.94%
Kapitalisierung:     |  Volumen (24h):