Holen Sie sich die Stockscreener-App
8.95
1.13%
0.10
Handel nachbörslich:
9.31
0.36
+4.02%
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $8.97 | $8.81 | $0.165 | 4,396,552.0 | +1.13% |
| 2026-05-07 | $8.96 | $8.74 | $0.22 | 4,477,220.0 | +0.80% |
| 2026-05-06 | $8.94 | $8.64 | $0.30 | 4,458,523.0 | +0.11% |
| 2026-05-05 | $8.87 | $8.35 | $0.515 | 5,261,230.0 | +5.03% |
| 2026-05-04 | $8.55 | $8.23 | $0.325 | 6,180,111.0 | +0.60% |
| 2026-05-01 | $8.36 | $8.14 | $0.22 | 5,456,953.0 | +0.73% |
| 2026-04-30 | $8.36 | $8.19 | $0.165 | 1,488,202.0 | -0.36% |
| 2026-04-29 | $8.30 | $8.04 | $0.26 | 2,730,134.0 | +2.10% |
| 2026-04-28 | $8.13 | $8.00 | $0.13 | 1,905,417.0 | +0.62% |
| 2026-04-27 | $8.12 | $7.95 | $0.17 | 2,948,808.0 | +1.00% |
| 2026-04-24 | $8.00 | $7.85 | $0.15 | 988,089.0 | +0.25% |
| 2026-04-23 | $7.98 | $7.85 | $0.13 | 2,150,250.0 | +0.63% |
| 2026-04-22 | $8.10 | $7.88 | $0.215 | 1,749,558.0 | -1.86% |
| 2026-04-21 | $8.33 | $8.02 | $0.31 | 1,213,493.0 | -2.19% |
| 2026-04-20 | $8.25 | $7.99 | $0.26 | 2,899,118.0 | +1.73% |
| 2026-04-17 | $8.24 | $7.97 | $0.27 | 5,680,939.0 | +1.12% |
| 2026-04-16 | $8.09 | $7.96 | $0.135 | 1,446,116.0 | -0.50% |
| 2026-04-15 | $8.19 | $8.03 | $0.16 | 1,411,666.0 | -1.71% |
| 2026-04-14 | $8.20 | $8.02 | $0.18 | 2,377,935.0 | +1.74% |
| 2026-04-13 | $8.04 | $7.74 | $0.3049 | 1,483,900.0 | +2.42% |
| 2026-04-10 | $8.08 | $7.84 | $0.24 | 1,232,279.0 | -1.26% |
| 2026-04-09 | $8.03 | $7.63 | $0.40 | 1,779,521.0 | +3.25% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rlj Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rlj Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.97 | $8.14 | $0.835 | 34,627,141.0 | +8.62% |
| 2026-04 | $8.36 | $7.14 | $1.21 | 47,785,750.0 | +11.05% |
| 2026-03 | $8.23 | $7.31 | $0.92 | 43,304,483.0 | -7.48% |
| 2026-02 | $8.62 | $7.39 | $1.24 | 35,349,236.0 | +7.94% |
| 2026-01 | $8.00 | $7.25 | $0.74 | 30,790,318.0 | -0.27% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $7.14 | $0.72 | 48,465,291.0 | +2.12% |
| 2025-11 | $7.75 | $6.69 | $1.06 | 36,360,067.0 | +10.88% |
| 2025-10 | $7.29 | $6.54 | $0.745 | 50,189,255.0 | -5.56% |
| 2025-09 | $8.06 | $7.09 | $0.97 | 45,025,131.0 | -6.49% |
| 2025-08 | $7.85 | $6.88 | $0.975 | 49,625,549.0 | +4.05% |
| 2025-07 | $7.96 | $7.21 | $0.75 | 29,235,787.0 | +1.65% |
| 2025-06 | $7.64 | $6.99 | $0.6499 | 32,073,939.0 | -0.27% |
| 2025-05 | $7.99 | $6.85 | $1.14 | 51,922,533.0 | +4.14% |
| 2025-04 | $8.14 | $6.16 | $1.98 | 65,419,072.0 | -11.15% |
| 2025-03 | $9.59 | $7.79 | $1.80 | 52,966,265.0 | -14.79% |
| 2025-02 | $9.85 | $9.09 | $0.76 | 29,532,887.0 | -5.03% |
| 2025-01 | $10.24 | $9.45 | $0.795 | 30,881,733.0 | -4.51% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.96 | $0.88 | 32,118,605.0 | +0.88% |
| 2024-11 | $10.37 | $8.74 | $1.62 | 34,172,537.0 | +15.37% |
| 2024-10 | $9.49 | $8.81 | $0.68 | 30,960,907.0 | -3.59% |
| 2024-09 | $10.01 | $8.79 | $1.22 | 32,308,581.0 | -3.37% |
| 2024-08 | $9.62 | $8.80 | $0.815 | 31,381,234.0 | +0.64% |
| 2024-07 | $10.15 | $9.25 | $0.90 | 26,925,747.0 | -1.97% |
| 2024-06 | $10.19 | $9.40 | $0.785 | 25,747,163.0 | -3.51% |
| 2024-05 | $11.16 | $9.73 | $1.43 | 27,203,666.0 | -9.27% |
| 2024-04 | $11.99 | $10.84 | $1.15 | 24,852,171.0 | -6.94% |
| 2024-03 | $12.39 | $11.60 | $0.79 | 22,289,879.0 | -0.42% |
| 2024-02 | $12.14 | $11.06 | $1.08 | 27,659,383.0 | +2.50% |
| 2024-01 | $12.01 | $11.24 | $0.77 | 27,836,243.0 | -1.19% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):