Holen Sie sich die Stockscreener-App
7.02
0.22%
-0.01
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $7.07 | $6.85 | $0.22 | 613,974.0 | -0.21% |
| 2025-05-05 | $7.30 | $7.01 | $0.29 | 2,381,311.0 | -3.17% |
| 2025-05-02 | $7.42 | $7.14 | $0.28 | 3,696,375.0 | +2.11% |
| 2025-05-01 | $7.31 | $7.09 | $0.22 | 1,665,881.0 | +1.43% |
| 2025-04-30 | $7.08 | $6.84 | $0.235 | 3,597,338.0 | -0.14% |
| 2025-04-29 | $7.13 | $6.99 | $0.138 | 1,568,823.0 | -0.99% |
| 2025-04-28 | $7.21 | $7.00 | $0.205 | 1,585,235.0 | +1.00% |
| 2025-04-25 | $7.04 | $6.84 | $0.20 | 1,160,596.0 | +1.01% |
| 2025-04-24 | $6.99 | $6.83 | $0.15 | 1,189,292.0 | +0.58% |
| 2025-04-23 | $7.33 | $6.89 | $0.43 | 2,085,737.0 | +0.58% |
| 2025-04-22 | $7.03 | $6.79 | $0.24 | 2,035,172.0 | -0.15% |
| 2025-04-21 | $6.94 | $6.76 | $0.1844 | 1,866,164.0 | -1.15% |
| 2025-04-17 | $7.00 | $6.76 | $0.24 | 3,329,288.0 | +2.96% |
| 2025-04-16 | $6.94 | $6.72 | $0.2185 | 3,093,036.0 | -1.89% |
| 2025-04-15 | $6.90 | $6.74 | $0.165 | 2,537,672.0 | +1.03% |
| 2025-04-14 | $7.03 | $6.62 | $0.415 | 2,924,004.0 | -1.02% |
| 2025-04-11 | $6.89 | $6.51 | $0.38 | 3,159,520.0 | +1.62% |
| 2025-04-10 | $7.31 | $6.60 | $0.71 | 3,309,719.0 | -8.50% |
| 2025-04-09 | $7.46 | $6.16 | $1.30 | 5,252,800.0 | +16.69% |
| 2025-04-08 | $6.80 | $6.28 | $0.525 | 2,870,370.0 | -4.22% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rlj Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rlj Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.42 | $6.85 | $0.57 | 8,357,541.0 | +0.07% |
| 2025-04 | $8.14 | $6.16 | $1.98 | 65,419,072.0 | -11.15% |
| 2025-03 | $9.59 | $7.79 | $1.80 | 52,966,265.0 | -14.79% |
| 2025-02 | $9.85 | $9.09 | $0.76 | 29,532,887.0 | -5.03% |
| 2025-01 | $10.24 | $9.45 | $0.795 | 30,881,733.0 | -4.51% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.96 | $0.88 | 32,118,605.0 | +0.88% |
| 2024-11 | $10.37 | $8.74 | $1.62 | 34,172,537.0 | +15.37% |
| 2024-10 | $9.49 | $8.81 | $0.68 | 30,960,907.0 | -3.59% |
| 2024-09 | $10.01 | $8.79 | $1.22 | 32,308,581.0 | -3.37% |
| 2024-08 | $9.62 | $8.80 | $0.815 | 31,381,234.0 | +0.64% |
| 2024-07 | $10.15 | $9.25 | $0.90 | 26,925,747.0 | -1.97% |
| 2024-06 | $10.19 | $9.40 | $0.785 | 25,747,163.0 | -3.51% |
| 2024-05 | $11.16 | $9.73 | $1.43 | 27,203,666.0 | -9.27% |
| 2024-04 | $11.99 | $10.84 | $1.15 | 24,852,171.0 | -6.94% |
| 2024-03 | $12.39 | $11.60 | $0.79 | 22,289,879.0 | -0.42% |
| 2024-02 | $12.14 | $11.06 | $1.08 | 27,659,383.0 | +2.50% |
| 2024-01 | $12.01 | $11.24 | $0.77 | 27,836,243.0 | -1.19% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $10.47 | $1.61 | 33,255,764.0 | +9.64% |
| 2023-11 | $10.82 | $9.22 | $1.60 | 32,653,270.0 | +13.72% |
| 2023-10 | $10.03 | $9.06 | $0.96 | 26,902,800.0 | -3.98% |
| 2023-09 | $10.21 | $9.59 | $0.62 | 38,138,189.0 | -2.00% |
| 2023-08 | $10.29 | $9.44 | $0.855 | 48,502,749.0 | -3.01% |
| 2023-07 | $10.86 | $9.70 | $1.16 | 29,779,484.0 | +0.29% |
| 2023-06 | $11.13 | $9.64 | $1.49 | 43,537,101.0 | -0.10% |
| 2023-05 | $11.47 | $9.77 | $1.70 | 44,993,917.0 | +1.78% |
| 2023-04 | $10.71 | $9.77 | $0.945 | 35,151,935.0 | -4.72% |
| 2023-03 | $11.66 | $9.27 | $2.39 | 39,847,591.0 | -6.53% |
| 2023-02 | $12.92 | $10.95 | $1.97 | 30,874,990.0 | -9.79% |
| 2023-01 | $12.57 | $10.37 | $2.20 | 30,820,923.0 | +18.70% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):