Holen Sie sich die Stockscreener-App
9.34
2.51%
-0.24
Handel nachbörslich:
9.30
-0.04
-0.43%
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.67 | $9.24 | $0.43 | 2,245,898.0 | -2.51% |
| 2025-02-20 | $9.62 | $9.44 | $0.18 | 1,005,298.0 | -0.21% |
| 2025-02-19 | $9.71 | $9.54 | $0.165 | 1,082,559.0 | -1.44% |
| 2025-02-18 | $9.81 | $9.45 | $0.36 | 1,547,648.0 | +1.88% |
| 2025-02-14 | $9.65 | $9.49 | $0.155 | 944,346.0 | +0.10% |
| 2025-02-13 | $9.61 | $9.49 | $0.12 | 841,246.0 | +0.53% |
| 2025-02-12 | $9.56 | $9.38 | $0.175 | 1,245,315.0 | -1.25% |
| 2025-02-11 | $9.64 | $9.43 | $0.21 | 1,035,248.0 | +0.84% |
| 2025-02-10 | $9.85 | $9.52 | $0.33 | 825,569.0 | -2.35% |
| 2025-02-07 | $9.83 | $9.67 | $0.16 | 953,921.0 | +0.00% |
| 2025-02-06 | $9.79 | $9.64 | $0.145 | 746,459.0 | +1.45% |
| 2025-02-05 | $9.71 | $9.54 | $0.175 | 1,489,574.0 | -0.10% |
| 2025-02-04 | $9.73 | $9.59 | $0.1491 | 959,153.0 | +0.00% |
| 2025-02-03 | $9.68 | $9.40 | $0.275 | 1,888,830.0 | -1.13% |
| 2025-01-31 | $9.95 | $9.73 | $0.215 | 1,260,906.0 | -1.22% |
| 2025-01-30 | $10.01 | $9.80 | $0.205 | 1,104,678.0 | +0.10% |
| 2025-01-29 | $10.06 | $9.79 | $0.275 | 2,022,045.0 | -1.50% |
| 2025-01-28 | $10.24 | $9.97 | $0.27 | 1,832,827.0 | -0.60% |
| 2025-01-27 | $10.23 | $9.77 | $0.46 | 1,477,342.0 | +2.97% |
| 2025-01-24 | $9.95 | $9.78 | $0.175 | 638,542.0 | -1.21% |
| 2025-01-23 | $9.94 | $9.77 | $0.165 | 1,344,245.0 | +0.30% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rlj Lodging Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rlj Lodging Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.85 | $9.24 | $0.61 | 19,056,962.0 | -4.21% |
| 2025-01 | $10.24 | $9.45 | $0.795 | 30,881,733.0 | -4.51% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.96 | $0.88 | 32,118,605.0 | +0.88% |
| 2024-11 | $10.37 | $8.74 | $1.62 | 34,172,537.0 | +15.37% |
| 2024-10 | $9.49 | $8.81 | $0.68 | 30,960,907.0 | -3.59% |
| 2024-09 | $10.01 | $8.79 | $1.22 | 32,308,581.0 | -3.37% |
| 2024-08 | $9.62 | $8.80 | $0.815 | 31,381,234.0 | +0.64% |
| 2024-07 | $10.15 | $9.25 | $0.90 | 26,925,747.0 | -1.97% |
| 2024-06 | $10.19 | $9.40 | $0.785 | 25,747,163.0 | -3.51% |
| 2024-05 | $11.16 | $9.73 | $1.43 | 27,203,666.0 | -9.27% |
| 2024-04 | $11.99 | $10.84 | $1.15 | 24,852,171.0 | -6.94% |
| 2024-03 | $12.39 | $11.60 | $0.79 | 22,289,879.0 | -0.42% |
| 2024-02 | $12.14 | $11.06 | $1.08 | 27,659,383.0 | +2.50% |
| 2024-01 | $12.01 | $11.24 | $0.77 | 27,836,243.0 | -1.19% |
Rlj Lodging Trust-Aktien (RLJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $10.47 | $1.61 | 33,255,764.0 | +9.64% |
| 2023-11 | $10.82 | $9.22 | $1.60 | 32,653,270.0 | +13.72% |
| 2023-10 | $10.03 | $9.06 | $0.96 | 26,902,800.0 | -3.98% |
| 2023-09 | $10.21 | $9.59 | $0.62 | 38,138,189.0 | -2.00% |
| 2023-08 | $10.29 | $9.44 | $0.855 | 48,502,749.0 | -3.01% |
| 2023-07 | $10.86 | $9.70 | $1.16 | 29,779,484.0 | +0.29% |
| 2023-06 | $11.13 | $9.64 | $1.49 | 43,537,101.0 | -0.10% |
| 2023-05 | $11.47 | $9.77 | $1.70 | 44,993,917.0 | +1.78% |
| 2023-04 | $10.71 | $9.77 | $0.945 | 35,151,935.0 | -4.72% |
| 2023-03 | $11.66 | $9.27 | $2.39 | 39,847,591.0 | -6.53% |
| 2023-02 | $12.92 | $10.95 | $1.97 | 30,874,990.0 | -9.79% |
| 2023-01 | $12.57 | $10.37 | $2.20 | 30,820,923.0 | +18.70% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):