Holen Sie sich die Stockscreener-App
75.22
3.65%
-2.85
Handel nachbörslich:
75.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rli Corp-Aktien (RLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $78.25 | $74.42 | $3.82 | 573,404.0 | -3.65% |
| 2025-04-23 | $79.55 | $77.67 | $1.88 | 403,741.0 | -0.17% |
| 2025-04-22 | $78.70 | $75.88 | $2.82 | 453,308.0 | +3.69% |
| 2025-04-21 | $77.63 | $74.49 | $3.14 | 333,796.0 | -2.96% |
| 2025-04-17 | $78.61 | $77.17 | $1.44 | 388,763.0 | +0.47% |
| 2025-04-16 | $78.57 | $76.98 | $1.59 | 402,794.0 | -0.35% |
| 2025-04-15 | $78.94 | $77.38 | $1.56 | 260,322.0 | -0.17% |
| 2025-04-14 | $78.17 | $76.86 | $1.31 | 429,714.0 | +1.62% |
| 2025-04-11 | $77.05 | $74.93 | $2.11 | 478,446.0 | +0.22% |
| 2025-04-10 | $77.53 | $74.68 | $2.85 | 454,724.0 | +0.21% |
| 2025-04-09 | $76.78 | $71.81 | $4.97 | 594,077.0 | +4.71% |
| 2025-04-08 | $75.77 | $72.14 | $3.62 | 615,331.0 | +0.46% |
| 2025-04-07 | $76.50 | $72.00 | $4.50 | 844,469.0 | -5.58% |
| 2025-04-04 | $79.74 | $76.14 | $3.60 | 870,475.0 | -5.09% |
| 2025-04-03 | $81.79 | $79.59 | $2.20 | 653,052.0 | +0.07% |
| 2025-04-02 | $81.03 | $79.59 | $1.44 | 461,034.0 | +0.06% |
| 2025-04-01 | $81.19 | $79.77 | $1.42 | 383,933.0 | +0.47% |
| 2025-03-31 | $80.89 | $79.40 | $1.49 | 352,371.0 | +0.44% |
| 2025-03-28 | $80.35 | $79.47 | $0.875 | 532,591.0 | +0.88% |
| 2025-03-27 | $79.39 | $78.36 | $1.03 | 220,692.0 | +1.24% |
| 2025-03-26 | $79.20 | $78.09 | $1.11 | 299,555.0 | +0.40% |
Rli Corp-Aktien (RLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rli Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rli Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rli Corp-Aktien (RLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $81.79 | $71.81 | $9.98 | 9,174,787.0 | -6.36% |
| 2025-03 | $80.89 | $72.93 | $7.96 | 8,276,251.0 | +5.57% |
| 2025-02 | $78.04 | $72.20 | $5.84 | 8,871,576.0 | +3.74% |
| 2025-01 | $83.03 | $70.01 | $13.02 | 11,805,822.0 | -11.00% |
Rli Corp-Aktien (RLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.16 | $81.52 | $6.64 | 6,497,682.0 | -6.33% |
| 2024-11 | $91.14 | $77.86 | $13.28 | 6,207,764.0 | +12.78% |
| 2024-10 | $82.12 | $75.66 | $6.47 | 7,119,524.0 | +0.64% |
| 2024-09 | $77.80 | $74.25 | $3.55 | 4,304,148.0 | +0.57% |
| 2024-08 | $77.13 | $71.92 | $5.21 | 4,333,910.0 | +2.33% |
| 2024-07 | $75.73 | $68.50 | $7.23 | 7,889,110.0 | +7.04% |
| 2024-06 | $73.06 | $68.92 | $4.14 | 4,671,588.0 | -3.62% |
| 2024-05 | $74.47 | $70.46 | $4.01 | 5,684,584.0 | +3.28% |
| 2024-04 | $74.25 | $67.53 | $6.72 | 6,919,340.0 | -4.80% |
| 2024-03 | $74.60 | $72.22 | $2.38 | 5,530,080.0 | +1.38% |
| 2024-02 | $74.42 | $67.04 | $7.38 | 8,571,180.0 | +7.39% |
| 2024-01 | $73.73 | $66.15 | $7.58 | 7,883,360.0 | +2.44% |
Rli Corp-Aktien (RLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.08 | $62.88 | $6.19 | 7,548,204.0 | -1.83% |
| 2023-11 | $70.20 | $65.76 | $4.44 | 6,122,322.0 | +1.77% |
| 2023-10 | $70.89 | $64.55 | $6.34 | 8,469,718.0 | -1.95% |
| 2023-09 | $70.64 | $65.15 | $5.49 | 6,459,420.0 | +3.32% |
| 2023-08 | $68.80 | $63.23 | $5.57 | 7,836,834.0 | -1.42% |
| 2023-07 | $70.12 | $65.69 | $4.43 | 9,147,178.0 | -2.24% |
| 2023-06 | $68.97 | $61.52 | $7.45 | 18,241,440.0 | +10.19% |
| 2023-05 | $71.25 | $61.91 | $9.34 | 7,902,088.0 | -10.93% |
| 2023-04 | $74.82 | $63.62 | $11.20 | 11,712,016.0 | +4.62% |
| 2023-03 | $69.20 | $62.33 | $6.87 | 10,738,838.0 | -3.63% |
| 2023-02 | $69.50 | $63.87 | $5.63 | 7,110,286.0 | +4.12% |
| 2023-01 | $70.34 | $64.38 | $5.97 | 7,486,496.0 | +0.90% |
0.56%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):