Holen Sie sich die Stockscreener-App
67.20
0.30%
-0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rli Corp-Aktien (RLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $67.79 | $67.06 | $0.7287 | 36,074.0 | -0.31% |
| 2025-08-14 | $67.55 | $66.86 | $0.6928 | 408,368.0 | -0.25% |
| 2025-08-13 | $67.63 | $66.26 | $1.37 | 429,466.0 | +1.85% |
| 2025-08-12 | $66.51 | $65.94 | $0.57 | 364,654.0 | -0.08% |
| 2025-08-11 | $66.80 | $66.21 | $0.59 | 307,677.0 | -0.23% |
| 2025-08-08 | $67.37 | $66.41 | $0.96 | 400,099.0 | -0.18% |
| 2025-08-07 | $68.03 | $66.56 | $1.47 | 411,807.0 | -2.00% |
| 2025-08-06 | $68.07 | $67.11 | $0.965 | 464,233.0 | +1.25% |
| 2025-08-05 | $67.38 | $66.73 | $0.6499 | 655,138.0 | +0.57% |
| 2025-08-04 | $66.96 | $65.89 | $1.07 | 593,821.0 | +1.38% |
| 2025-08-01 | $66.20 | $65.14 | $1.06 | 942,171.0 | -0.15% |
| 2025-07-31 | $66.72 | $65.70 | $1.02 | 1,101,938.0 | -0.12% |
| 2025-07-30 | $66.95 | $65.86 | $1.09 | 929,649.0 | -0.93% |
| 2025-07-29 | $67.49 | $66.25 | $1.24 | 760,213.0 | +0.06% |
| 2025-07-28 | $68.03 | $66.41 | $1.62 | 1,205,344.0 | -1.67% |
| 2025-07-25 | $69.17 | $67.69 | $1.49 | 846,174.0 | +0.00% |
| 2025-07-24 | $69.30 | $67.78 | $1.52 | 2,287,377.0 | -2.01% |
| 2025-07-23 | $69.22 | $68.54 | $0.68 | 679,727.0 | -0.70% |
| 2025-07-22 | $70.26 | $67.12 | $3.14 | 1,799,018.0 | +0.45% |
| 2025-07-21 | $70.36 | $69.18 | $1.18 | 628,471.0 | -1.28% |
| 2025-07-18 | $71.11 | $70.12 | $0.98 | 648,947.0 | -0.14% |
| 2025-07-17 | $70.50 | $69.42 | $1.08 | 620,413.0 | -0.14% |
| 2025-07-16 | $70.54 | $69.59 | $0.954 | 482,288.0 | +0.80% |
Rli Corp-Aktien (RLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rli Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rli Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rli Corp-Aktien (RLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $68.07 | $65.14 | $2.93 | 5,013,508.0 | +1.82% |
| 2025-07 | $72.44 | $65.70 | $6.74 | 17,109,652.0 | -8.63% |
| 2025-06 | $77.24 | $70.90 | $6.34 | 9,818,241.0 | -6.05% |
| 2025-05 | $77.19 | $72.85 | $4.34 | 6,488,447.0 | +3.86% |
| 2025-04 | $81.79 | $71.61 | $10.18 | 10,825,080.0 | -7.87% |
| 2025-03 | $80.89 | $72.93 | $7.96 | 8,276,251.0 | +5.57% |
| 2025-02 | $78.04 | $72.20 | $5.84 | 8,871,576.0 | +3.74% |
| 2025-01 | $83.03 | $70.01 | $13.02 | 11,805,822.0 | -11.00% |
Rli Corp-Aktien (RLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.16 | $81.52 | $6.64 | 6,497,682.0 | -6.33% |
| 2024-11 | $91.14 | $77.86 | $13.28 | 6,207,764.0 | +12.78% |
| 2024-10 | $82.12 | $75.66 | $6.47 | 7,119,524.0 | +0.64% |
| 2024-09 | $77.80 | $74.25 | $3.55 | 4,304,148.0 | +0.57% |
| 2024-08 | $77.13 | $71.92 | $5.21 | 4,333,910.0 | +2.33% |
| 2024-07 | $75.73 | $68.50 | $7.23 | 7,889,110.0 | +7.04% |
| 2024-06 | $73.06 | $68.92 | $4.14 | 4,671,588.0 | -3.62% |
| 2024-05 | $74.47 | $70.46 | $4.01 | 5,684,584.0 | +3.28% |
| 2024-04 | $74.25 | $67.53 | $6.72 | 6,919,340.0 | -4.80% |
| 2024-03 | $74.60 | $72.22 | $2.38 | 5,530,080.0 | +1.38% |
| 2024-02 | $74.42 | $67.04 | $7.38 | 8,571,180.0 | +7.39% |
| 2024-01 | $73.73 | $66.15 | $7.58 | 7,883,360.0 | +2.44% |
Rli Corp-Aktien (RLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.08 | $62.88 | $6.19 | 7,548,204.0 | -1.83% |
| 2023-11 | $70.20 | $65.76 | $4.44 | 6,122,322.0 | +1.77% |
| 2023-10 | $70.89 | $64.55 | $6.34 | 8,469,718.0 | -1.95% |
| 2023-09 | $70.64 | $65.15 | $5.49 | 6,459,420.0 | +3.32% |
| 2023-08 | $68.80 | $63.23 | $5.57 | 7,836,834.0 | -1.42% |
| 2023-07 | $70.12 | $65.69 | $4.43 | 9,147,178.0 | -2.24% |
| 2023-06 | $68.97 | $61.52 | $7.45 | 18,241,440.0 | +10.19% |
| 2023-05 | $71.25 | $61.91 | $9.34 | 7,902,088.0 | -10.93% |
| 2023-04 | $74.82 | $63.62 | $11.20 | 11,712,016.0 | +4.62% |
| 2023-03 | $69.20 | $62.33 | $6.87 | 10,738,838.0 | -3.63% |
| 2023-02 | $69.50 | $63.87 | $5.63 | 7,110,286.0 | +4.12% |
| 2023-01 | $70.34 | $64.38 | $5.97 | 7,486,496.0 | +0.90% |
0.01%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):