Holen Sie sich die Stockscreener-App
80.82
0.07%
0.06
Handel nachbörslich:
80.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rli Corp-Aktien (RLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $81.79 | $79.59 | $2.20 | 653,052.0 | +0.07% |
| 2025-04-02 | $81.03 | $79.59 | $1.44 | 461,034.0 | +0.06% |
| 2025-04-01 | $81.19 | $79.77 | $1.42 | 383,933.0 | +0.47% |
| 2025-03-31 | $80.89 | $79.40 | $1.49 | 352,371.0 | +0.44% |
| 2025-03-28 | $80.35 | $79.47 | $0.875 | 532,591.0 | +0.88% |
| 2025-03-27 | $79.39 | $78.36 | $1.03 | 220,692.0 | +1.24% |
| 2025-03-26 | $79.20 | $78.09 | $1.11 | 299,555.0 | +0.40% |
| 2025-03-25 | $78.36 | $77.52 | $0.845 | 536,665.0 | +0.70% |
| 2025-03-24 | $77.86 | $76.55 | $1.31 | 524,054.0 | +1.68% |
| 2025-03-21 | $76.44 | $75.52 | $0.925 | 912,915.0 | +0.07% |
| 2025-03-20 | $76.51 | $75.13 | $1.38 | 594,681.0 | +0.78% |
| 2025-03-19 | $76.08 | $75.11 | $0.9692 | 398,223.0 | -0.63% |
| 2025-03-18 | $77.01 | $75.66 | $1.35 | 282,622.0 | -0.78% |
| 2025-03-17 | $76.95 | $75.16 | $1.79 | 277,786.0 | +1.23% |
| 2025-03-14 | $75.78 | $74.11 | $1.67 | 274,192.0 | +1.73% |
| 2025-03-13 | $74.86 | $73.99 | $0.87 | 269,238.0 | +0.58% |
| 2025-03-12 | $74.39 | $72.93 | $1.46 | 349,250.0 | -0.63% |
| 2025-03-11 | $75.54 | $74.12 | $1.42 | 306,530.0 | -1.23% |
| 2025-03-10 | $77.20 | $75.03 | $2.17 | 382,738.0 | -0.67% |
| 2025-03-07 | $76.43 | $74.93 | $1.50 | 381,726.0 | +0.32% |
| 2025-03-06 | $76.06 | $74.80 | $1.26 | 403,394.0 | -0.36% |
| 2025-03-05 | $76.53 | $75.29 | $1.24 | 367,273.0 | +0.62% |
| 2025-03-04 | $76.22 | $75.42 | $0.80 | 212,432.0 | -1.80% |
Rli Corp-Aktien (RLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rli Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rli Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rli Corp-Aktien (RLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $81.79 | $79.59 | $2.20 | 2,151,071.0 | +0.61% |
| 2025-03 | $80.89 | $72.93 | $7.96 | 8,276,251.0 | +5.57% |
| 2025-02 | $78.04 | $72.20 | $5.84 | 8,871,576.0 | +3.74% |
| 2025-01 | $83.03 | $70.01 | $13.02 | 11,805,822.0 | -11.00% |
Rli Corp-Aktien (RLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.16 | $81.52 | $6.64 | 6,497,682.0 | -6.33% |
| 2024-11 | $91.14 | $77.86 | $13.28 | 6,207,764.0 | +12.78% |
| 2024-10 | $82.12 | $75.66 | $6.47 | 7,119,524.0 | +0.64% |
| 2024-09 | $77.80 | $74.25 | $3.55 | 4,304,148.0 | +0.57% |
| 2024-08 | $77.13 | $71.92 | $5.21 | 4,333,910.0 | +2.33% |
| 2024-07 | $75.73 | $68.50 | $7.23 | 7,889,110.0 | +7.04% |
| 2024-06 | $73.06 | $68.92 | $4.14 | 4,671,588.0 | -3.62% |
| 2024-05 | $74.47 | $70.46 | $4.01 | 5,684,584.0 | +3.28% |
| 2024-04 | $74.25 | $67.53 | $6.72 | 6,919,340.0 | -4.80% |
| 2024-03 | $74.60 | $72.22 | $2.38 | 5,530,080.0 | +1.38% |
| 2024-02 | $74.42 | $67.04 | $7.38 | 8,571,180.0 | +7.39% |
| 2024-01 | $73.73 | $66.15 | $7.58 | 7,883,360.0 | +2.44% |
Rli Corp-Aktien (RLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.08 | $62.88 | $6.19 | 7,548,204.0 | -1.83% |
| 2023-11 | $70.20 | $65.76 | $4.44 | 6,122,322.0 | +1.77% |
| 2023-10 | $70.89 | $64.55 | $6.34 | 8,469,718.0 | -1.95% |
| 2023-09 | $70.64 | $65.15 | $5.49 | 6,459,420.0 | +3.32% |
| 2023-08 | $68.80 | $63.23 | $5.57 | 7,836,834.0 | -1.42% |
| 2023-07 | $70.12 | $65.69 | $4.43 | 9,147,178.0 | -2.24% |
| 2023-06 | $68.97 | $61.52 | $7.45 | 18,241,440.0 | +10.19% |
| 2023-05 | $71.25 | $61.91 | $9.34 | 7,902,088.0 | -10.93% |
| 2023-04 | $74.82 | $63.62 | $11.20 | 11,712,016.0 | +4.62% |
| 2023-03 | $69.20 | $62.33 | $6.87 | 10,738,838.0 | -3.63% |
| 2023-02 | $69.50 | $63.87 | $5.63 | 7,110,286.0 | +4.12% |
| 2023-01 | $70.34 | $64.38 | $5.97 | 7,486,496.0 | +0.90% |
0.16%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):