61.30
price up icon0.25%   0.15
 
loading

Rli Corp-Aktien (RLI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $61.34 $60.49 $0.8489 631,977.0 +0.25%
2025-10-23 $61.91 $60.83 $1.08 522,710.0 -0.57%
2025-10-22 $61.56 $59.95 $1.61 841,074.0 +0.33%
2025-10-21 $62.42 $59.05 $3.38 1,323,038.0 +2.78%
2025-10-20 $60.09 $59.39 $0.705 607,086.0 +0.02%
2025-10-17 $59.89 $59.32 $0.57 753,359.0 +0.74%
2025-10-16 $62.05 $59.01 $3.04 996,217.0 -4.93%
2025-10-15 $64.25 $62.23 $2.02 550,037.0 -3.10%
2025-10-14 $64.48 $63.64 $0.845 371,698.0 +1.10%
2025-10-13 $63.70 $62.73 $0.97 396,778.0 +0.51%
2025-10-10 $64.10 $63.08 $1.02 410,698.0 -0.61%
2025-10-09 $65.65 $63.29 $2.36 539,225.0 -2.65%
2025-10-08 $65.61 $64.84 $0.7673 464,151.0 +0.46%
2025-10-07 $65.12 $64.02 $1.11 587,671.0 +1.45%
2025-10-06 $65.23 $63.85 $1.38 759,117.0 -0.64%
2025-10-03 $65.08 $63.07 $2.01 887,882.0 +1.67%
2025-10-02 $63.49 $62.04 $1.45 929,125.0 +0.33%
2025-10-01 $65.27 $63.20 $2.07 779,293.0 -3.01%
2025-09-30 $65.31 $64.50 $0.805 455,713.0 +1.26%
2025-09-29 $64.94 $64.19 $0.75 439,067.0 -0.98%
2025-09-26 $65.16 $64.45 $0.705 433,767.0 +1.37%
2025-09-25 $65.33 $63.92 $1.41 474,814.0 -1.06%

Rli Corp-Aktien (RLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rli Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rli Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rli Corp-Aktien (RLI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $65.65 $59.01 $6.64 12,983,113.0 -6.01%
2025-09 $68.29 $63.92 $4.37 12,178,172.0 -3.71%
2025-08 $69.19 $65.14 $4.05 9,715,278.0 +2.64%
2025-07 $72.44 $65.70 $6.74 17,109,652.0 -8.63%
2025-06 $77.24 $70.90 $6.34 9,818,241.0 -6.05%
2025-05 $77.19 $72.85 $4.34 6,488,447.0 +3.86%
2025-04 $81.79 $71.61 $10.18 10,825,080.0 -7.87%
2025-03 $80.89 $72.93 $7.96 8,276,251.0 +5.57%
2025-02 $78.04 $72.20 $5.84 8,871,576.0 +3.74%
2025-01 $83.03 $70.01 $13.02 11,805,822.0 -11.00%

Rli Corp-Aktien (RLI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $88.16 $81.52 $6.64 6,497,682.0 -6.33%
2024-11 $91.14 $77.86 $13.28 6,207,764.0 +12.78%
2024-10 $82.12 $75.66 $6.47 7,119,524.0 +0.64%
2024-09 $77.80 $74.25 $3.55 4,304,148.0 +0.57%
2024-08 $77.13 $71.92 $5.21 4,333,910.0 +2.33%
2024-07 $75.73 $68.50 $7.23 7,889,110.0 +7.04%
2024-06 $73.06 $68.92 $4.14 4,671,588.0 -3.62%
2024-05 $74.47 $70.46 $4.01 5,684,584.0 +3.28%
2024-04 $74.25 $67.53 $6.72 6,919,340.0 -4.80%
2024-03 $74.60 $72.22 $2.38 5,530,080.0 +1.38%
2024-02 $74.42 $67.04 $7.38 8,571,180.0 +7.39%
2024-01 $73.73 $66.15 $7.58 7,883,360.0 +2.44%

Rli Corp-Aktien (RLI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.08 $62.88 $6.19 7,548,204.0 -1.83%
2023-11 $70.20 $65.76 $4.44 6,122,322.0 +1.77%
2023-10 $70.89 $64.55 $6.34 8,469,718.0 -1.95%
2023-09 $70.64 $65.15 $5.49 6,459,420.0 +3.32%
2023-08 $68.80 $63.23 $5.57 7,836,834.0 -1.42%
2023-07 $70.12 $65.69 $4.43 9,147,178.0 -2.24%
2023-06 $68.97 $61.52 $7.45 18,241,440.0 +10.19%
2023-05 $71.25 $61.91 $9.34 7,902,088.0 -10.93%
2023-04 $74.82 $63.62 $11.20 11,712,016.0 +4.62%
2023-03 $69.20 $62.33 $6.87 10,738,838.0 -3.63%
2023-02 $69.50 $63.87 $5.63 7,110,286.0 +4.12%
2023-01 $70.34 $64.38 $5.97 7,486,496.0 +0.90%
insurance_property_casualty CNA
$45.41
price down icon 0.02%
insurance_property_casualty L
$100.05
price up icon 0.11%
insurance_property_casualty MKL
$1,878.89
price down icon 0.91%
$156.67
price up icon 0.61%
insurance_property_casualty WRB
$75.03
price down icon 0.28%
insurance_property_casualty HIG
$125.11
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):