Holen Sie sich die Stockscreener-App
0.3754
18.12%
-0.0831
Handel nachbörslich:
4.50
4.1246
+1,099%
RELIEF THERAPEUTICS HLDG AG-Aktien (RLFTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-11 | $0.3754 | $0.35 | $0.0254 | 2,201.0 | -18.12% |
| 2026-06-08 | $0.4585 | $0.4249 | $0.0336 | 356.0 | -4.48% |
| 2026-06-05 | $0.48 | $0.48 | $0.00 | 487.0 | +2.81% |
| 2026-06-04 | $0.4669 | $0.4669 | $0.00 | 1,286.0 | +3.30% |
| 2026-06-03 | $0.4979 | $0.418 | $0.0799 | 1,614.0 | -5.46% |
| 2026-06-02 | $0.5137 | $0.4781 | $0.0356 | 4,362.0 | -0.21% |
| 2026-06-01 | $0.4791 | $0.4422 | $0.0369 | 4,170.0 | -0.50% |
| 2026-05-29 | $0.5113 | $0.4757 | $0.0356 | 2,384.0 | +1.26% |
| 2026-05-28 | $0.5093 | $0.4755 | $0.0338 | 1,500.0 | +0.13% |
| 2026-05-27 | $0.4749 | $0.4749 | $0.00 | 171.0 | -11.96% |
| 2026-05-26 | $0.5519 | $0.5055 | $0.0464 | 2,707.0 | -2.92% |
| 2026-05-22 | $0.5606 | $0.5556 | $0.005 | 2,320.0 | -5.12% |
| 2026-05-21 | $0.5856 | $0.5856 | $0.00 | 1,730.0 | +10.14% |
| 2026-05-20 | $0.5317 | $0.4784 | $0.0533 | 3,831.0 | -1.19% |
| 2026-05-19 | $0.5602 | $0.5063 | $0.0539 | 6,884.0 | +0.56% |
| 2026-05-15 | $0.5351 | $0.5351 | $0.00 | 1,856.0 | +7.95% |
| 2026-05-13 | $0.4957 | $0.4957 | $0.00 | 2,298.0 | +3.23% |
RELIEF THERAPEUTICS HLDG AG-Aktien (RLFTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RELIEF THERAPEUTICS HLDG AG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLFTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RELIEF THERAPEUTICS HLDG AG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RELIEF THERAPEUTICS HLDG AG-Aktien (RLFTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.5137 | $0.35 | $0.1637 | 14,476.0 | -22.03% |
| 2026-05 | $0.5856 | $0.41 | $0.1756 | 93,158.0 | +11.98% |
| 2026-04 | $0.5146 | $0.3318 | $0.1828 | 64,630.0 | +4.27% |
| 2026-03 | $0.8223 | $0.4063 | $0.416 | 69,753.0 | -54.80% |
| 2026-02 | $1.60 | $0.9123 | $0.6877 | 29,095.0 | -37.51% |
| 2026-01 | $2.42 | $1.29 | $1.12 | 44,643.0 | -38.80% |
RELIEF THERAPEUTICS HLDG AG-Aktien (RLFTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.78 | $1.40 | $2.38 | 105,007.0 | -32.14% |
| 2025-11 | $3.80 | $3.05 | $0.75 | 34,513.0 | -7.72% |
| 2025-10 | $4.88 | $3.14 | $1.74 | 60,602.0 | -7.35% |
| 2025-09 | $4.28 | $3.25 | $1.03 | 63,034.0 | +23.33% |
| 2025-08 | $4.00 | $2.94 | $1.06 | 83,640.0 | +6.49% |
| 2025-07 | $3.39 | $2.60 | $0.79 | 29,876.0 | +12.86% |
| 2025-06 | $3.00 | $2.63 | $0.37 | 62,070.0 | -3.45% |
| 2025-05 | $4.03 | $2.35 | $1.68 | 131,265.0 | +3.94% |
| 2025-04 | $3.16 | $2.25 | $0.91 | 48,719.0 | +3.14% |
| 2025-03 | $3.60 | $2.45 | $1.15 | 28,223.0 | -21.59% |
| 2025-02 | $4.12 | $3.40 | $0.72 | 18,575.0 | -14.92% |
| 2025-01 | $4.85 | $3.72 | $1.13 | 84,692.0 | -12.89% |
RELIEF THERAPEUTICS HLDG AG-Aktien (RLFTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.15 | $1.00 | 74,000.0 | -18.18% |
| 2024-11 | $7.66 | $5.04 | $2.62 | 100,349.0 | -11.15% |
| 2024-10 | $7.60 | $2.80 | $4.80 | 107,367.0 | +102.90% |
| 2024-09 | $3.58 | $1.70 | $1.88 | 64,464.0 | +151.01% |
| 2024-08 | $1.40 | $1.10 | $0.30 | 20,522.0 | -3.36% |
| 2024-07 | $1.43 | $1.16 | $0.27 | 14,433.0 | -3.40% |
| 2024-06 | $1.55 | $1.14 | $0.41 | 36,834.0 | -12.83% |
| 2024-05 | $1.54 | $1.24 | $0.30 | 36,616.0 | +8.57% |
| 2024-04 | $1.53 | $1.20 | $0.33 | 40,347.0 | -3.45% |
| 2024-03 | $1.80 | $1.40 | $0.3982 | 73,328.0 | -17.14% |
| 2024-02 | $2.01 | $1.75 | $0.26 | 65,322.0 | -12.50% |
| 2024-01 | $2.43 | $1.82 | $0.61 | 47,719.0 | -9.91% |
2.36%
0.27%
Kapitalisierung:
|
Volumen (24h):