Holen Sie sich die Stockscreener-App
18.08
4.54%
-0.86
Vorhandelsmarkt:
18.12
0.04
+0.22%
Rocket Companies Inc-Aktien (RKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $19.00 | $18.06 | $0.94 | 23,617,172.0 | -4.54% |
| 2025-08-26 | $18.98 | $18.43 | $0.55 | 18,215,004.0 | +1.23% |
| 2025-08-25 | $19.08 | $18.60 | $0.48 | 13,976,374.0 | -2.60% |
| 2025-08-22 | $19.62 | $17.55 | $2.07 | 30,049,439.0 | +9.27% |
| 2025-08-21 | $17.68 | $17.13 | $0.55 | 14,830,595.0 | -1.01% |
| 2025-08-20 | $18.57 | $17.76 | $0.81 | 14,455,173.0 | -3.69% |
| 2025-08-19 | $18.44 | $17.80 | $0.635 | 17,651,844.0 | +3.42% |
| 2025-08-18 | $18.50 | $17.69 | $0.81 | 11,851,449.0 | -3.78% |
| 2025-08-15 | $19.11 | $18.51 | $0.605 | 11,250,555.0 | -1.01% |
| 2025-08-14 | $19.22 | $18.55 | $0.675 | 22,131,433.0 | -4.59% |
| 2025-08-13 | $19.66 | $18.50 | $1.16 | 32,776,013.0 | +7.39% |
| 2025-08-12 | $18.48 | $17.57 | $0.91 | 23,162,301.0 | +6.78% |
| 2025-08-11 | $17.35 | $16.93 | $0.42 | 9,821,999.0 | +1.78% |
| 2025-08-08 | $17.64 | $16.74 | $0.905 | 12,857,790.0 | -4.22% |
| 2025-08-07 | $18.45 | $17.50 | $0.955 | 13,364,266.0 | -3.15% |
| 2025-08-06 | $18.35 | $17.54 | $0.81 | 24,908,049.0 | +0.50% |
| 2025-08-05 | $18.16 | $16.65 | $1.51 | 31,677,344.0 | +6.81% |
| 2025-08-04 | $17.09 | $16.48 | $0.615 | 20,060,610.0 | +2.06% |
| 2025-08-01 | $17.23 | $15.83 | $1.40 | 55,943,222.0 | +11.98% |
| 2025-07-31 | $15.26 | $14.50 | $0.755 | 23,797,777.0 | +0.75% |
| 2025-07-30 | $15.26 | $14.52 | $0.7424 | 17,394,570.0 | -3.55% |
| 2025-07-29 | $15.62 | $15.02 | $0.605 | 16,704,429.0 | +1.06% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.66 | $15.83 | $3.83 | 426,217,804.0 | +22.41% |
| 2025-07 | $16.45 | $13.18 | $3.27 | 412,948,722.0 | +4.16% |
| 2025-06 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
0.49%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):