Holen Sie sich die Stockscreener-App
16.26
0.25%
0.04
Vorhandelsmarkt:
16.40
0.14
+0.86%
Rocket Companies Inc-Aktien (RKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $16.52 | $15.80 | $0.72 | 45,768,699.0 | +0.25% |
| 2025-10-08 | $16.79 | $16.21 | $0.58 | 34,968,679.0 | -0.37% |
| 2025-10-07 | $17.10 | $15.85 | $1.25 | 59,807,465.0 | -3.90% |
| 2025-10-06 | $17.97 | $16.90 | $1.07 | 57,264,060.0 | -4.83% |
| 2025-10-03 | $18.82 | $17.63 | $1.19 | 194,377,532.0 | -3.10% |
| 2025-10-02 | $18.87 | $17.79 | $1.09 | 90,990,066.0 | -6.23% |
| 2025-10-01 | $20.62 | $19.25 | $1.37 | 94,805,313.0 | +1.08% |
| 2025-09-30 | $20.40 | $18.46 | $1.93 | 29,685,022.0 | -3.77% |
| 2025-09-29 | $20.14 | $19.17 | $0.97 | 21,366,108.0 | +3.23% |
| 2025-09-26 | $19.75 | $18.92 | $0.83 | 21,756,631.0 | +2.41% |
| 2025-09-25 | $19.33 | $18.82 | $0.51 | 19,347,570.0 | -2.76% |
| 2025-09-24 | $20.05 | $19.26 | $0.7943 | 20,572,993.0 | -0.15% |
| 2025-09-23 | $20.38 | $19.52 | $0.8578 | 22,834,929.0 | -1.01% |
| 2025-09-22 | $20.41 | $19.74 | $0.67 | 33,081,389.0 | -3.36% |
| 2025-09-19 | $21.40 | $20.19 | $1.21 | 21,790,980.0 | -2.98% |
| 2025-09-18 | $21.54 | $20.56 | $0.98 | 21,738,349.0 | -0.09% |
| 2025-09-17 | $21.96 | $20.27 | $1.70 | 32,745,759.0 | +1.88% |
| 2025-09-16 | $21.12 | $20.09 | $1.03 | 22,839,573.0 | -1.56% |
| 2025-09-15 | $21.75 | $20.91 | $0.8449 | 24,013,413.0 | +0.00% |
| 2025-09-12 | $21.44 | $20.66 | $0.78 | 22,577,423.0 | -0.05% |
| 2025-09-11 | $22.55 | $20.88 | $1.68 | 50,780,424.0 | +1.00% |
| 2025-09-10 | $22.08 | $20.64 | $1.44 | 39,730,250.0 | +2.15% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.62 | $15.80 | $4.82 | 623,750,513.0 | -16.10% |
| 2025-09 | $22.55 | $16.68 | $5.88 | 540,099,625.0 | +9.06% |
| 2025-08 | $19.66 | $15.83 | $3.83 | 432,470,124.0 | +20.31% |
| 2025-07 | $16.45 | $13.18 | $3.27 | 412,948,722.0 | +4.16% |
| 2025-06 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
1.27%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):