13.75
price up icon0.81%   0.14
after-market Handel nachbörslich: 13.74 -0.010 -0.07%
loading

Rocket Companies Inc-Aktien (RKT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $13.90 $13.69 $0.22 1,748,141.0 +0.96%
2024-11-21 $14.03 $13.56 $0.47 2,894,216.0 -0.51%
2024-11-20 $13.76 $13.55 $0.205 1,643,773.0 -0.22%
2024-11-19 $14.10 $13.30 $0.80 3,342,195.0 +2.08%
2024-11-18 $13.54 $13.07 $0.47 3,152,142.0 -1.25%
2024-11-15 $13.91 $13.50 $0.415 3,738,205.0 -0.44%
2024-11-14 $14.05 $13.55 $0.50 4,940,326.0 -3.33%
2024-11-13 $14.44 $13.38 $1.06 13,317,199.0 -9.07%
2024-11-12 $15.93 $15.27 $0.6599 7,059,265.0 -1.33%
2024-11-11 $16.34 $15.74 $0.60 4,745,310.0 -0.76%
2024-11-08 $16.21 $15.82 $0.395 2,520,187.0 -1.37%
2024-11-07 $16.21 $15.74 $0.475 3,458,429.0 +2.16%
2024-11-06 $16.01 $15.05 $0.96 4,034,149.0 -3.37%
2024-11-05 $16.33 $15.82 $0.5101 2,199,985.0 +1.88%
2024-11-04 $16.21 $15.74 $0.47 2,758,951.0 +1.85%
2024-11-01 $16.34 $15.50 $0.84 3,069,878.0 -2.42%
2024-10-31 $16.49 $16.09 $0.40 2,346,574.0 -1.47%
2024-10-30 $16.70 $16.15 $0.545 1,915,461.0 +0.18%
2024-10-29 $16.46 $15.70 $0.76 2,744,516.0 -0.06%
2024-10-28 $16.65 $16.16 $0.49 2,740,074.0 +0.18%
2024-10-25 $16.93 $16.23 $0.7049 3,374,457.0 -2.40%
2024-10-24 $16.80 $16.33 $0.465 2,149,828.0 +1.71%
2024-10-23 $16.59 $16.11 $0.48 2,008,476.0 -1.62%

Rocket Companies Inc-Aktien (RKT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rocket Companies Inc-Aktien (RKT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $16.34 $13.07 $3.27 64,622,351.0 -14.66%
2024-10 $19.70 $15.70 $4.00 68,221,606.0 -16.10%
2024-09 $21.38 $18.33 $3.05 68,688,934.0 -2.34%
2024-08 $21.28 $14.71 $6.57 82,894,957.0 +21.37%
2024-07 $16.65 $13.00 $3.65 62,848,927.0 +18.18%
2024-06 $15.81 $13.53 $2.28 39,823,831.0 -1.44%
2024-05 $15.60 $12.06 $3.54 52,229,962.0 +13.19%
2024-04 $14.57 $11.32 $3.25 49,921,195.0 -15.60%
2024-03 $15.01 $12.02 $2.99 48,371,964.0 +15.84%
2024-02 $12.75 $10.87 $1.88 50,068,416.0 +2.03%
2024-01 $14.38 $11.29 $3.09 53,836,578.0 -14.99%

Rocket Companies Inc-Aktien (RKT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.19 $9.24 $5.95 79,531,160.0 +55.03%
2023-11 $9.81 $7.21 $2.61 44,762,081.0 +26.39%
2023-10 $8.38 $7.17 $1.21 44,143,627.0 -9.66%
2023-09 $10.85 $8.05 $2.80 35,814,967.0 -23.41%
2023-08 $11.95 $10.00 $1.95 44,146,984.0 -2.29%
2023-07 $11.22 $8.38 $2.84 44,743,599.0 +21.99%
2023-06 $9.56 $7.99 $1.57 32,841,517.0 +11.72%
2023-05 $9.14 $7.50 $1.64 42,719,915.0 -9.99%
2023-04 $10.00 $8.51 $1.49 35,889,286.0 -1.66%
2023-03 $9.14 $7.72 $1.42 68,170,485.0 +15.27%
2023-02 $11.11 $7.80 $3.31 72,971,910.0 -16.47%
2023-01 $9.76 $6.99 $2.77 54,496,266.0 +34.43%

Rocket Companies Inc-Aktien (RKT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.24 $6.63 $2.61 59,825,505.0 -15.66%
2022-11 $8.59 $6.11 $2.48 70,845,374.0 +20.29%
2022-10 $7.31 $5.97 $1.34 76,173,279.0 +9.18%
2022-09 $8.17 $6.23 $1.94 64,069,251.0 -20.00%
2022-08 $11.38 $7.75 $3.62 78,072,390.0 -17.02%
2022-07 $9.88 $7.37 $2.52 57,195,425.0 +29.35%
2022-06 $9.21 $6.27 $2.94 72,167,063.0 -18.85%
2022-05 $9.71 $6.91 $2.80 103,312,374.0 +2.49%
2022-04 $11.70 $8.49 $3.21 99,120,384.0 -20.41%
2022-03 $14.31 $10.07 $4.24 127,813,831.0 -13.87%
2022-02 $13.35 $10.55 $2.79 114,898,833.0 +2.14%
2022-01 $15.26 $11.94 $3.32 99,321,131.0 -9.71%
$48.59
price up icon 1.14%
$6.165
price up icon 2.49%
$13.66
price down icon 0.62%
mortgage_finance VEL
$20.50
price up icon 1.03%
mortgage_finance LDI
$2.385
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):