Holen Sie sich die Stockscreener-App
12.42
2.51%
-0.33
Rocket Companies Inc-Aktien (RKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $12.68 | $12.25 | $0.43 | 4,381,247.0 | -2.51% |
| 2025-05-30 | $13.25 | $12.70 | $0.555 | 8,507,842.0 | -2.45% |
| 2025-05-29 | $13.31 | $12.80 | $0.51 | 7,734,573.0 | +1.55% |
| 2025-05-28 | $13.15 | $12.86 | $0.29 | 6,302,851.0 | -1.68% |
| 2025-05-27 | $13.09 | $12.50 | $0.59 | 9,255,964.0 | +3.23% |
| 2025-05-23 | $12.76 | $12.26 | $0.50 | 5,882,879.0 | +0.88% |
| 2025-05-22 | $12.65 | $12.03 | $0.62 | 10,672,413.0 | +2.70% |
| 2025-05-21 | $12.98 | $12.13 | $0.845 | 10,446,763.0 | -7.06% |
| 2025-05-20 | $13.19 | $12.78 | $0.4138 | 8,900,212.0 | +1.70% |
| 2025-05-19 | $13.02 | $12.46 | $0.56 | 11,731,189.0 | -2.19% |
| 2025-05-16 | $13.92 | $13.14 | $0.78 | 20,489,731.0 | +3.68% |
| 2025-05-15 | $12.86 | $12.22 | $0.63 | 11,531,706.0 | +1.35% |
| 2025-05-14 | $13.03 | $12.30 | $0.725 | 22,936,294.0 | -0.08% |
| 2025-05-13 | $12.67 | $11.29 | $1.38 | 40,158,716.0 | +8.05% |
| 2025-05-12 | $11.79 | $11.20 | $0.59 | 14,568,606.0 | +5.04% |
| 2025-05-09 | $12.07 | $11.08 | $0.99 | 20,829,697.0 | -4.64% |
| 2025-05-08 | $11.98 | $11.45 | $0.53 | 19,610,170.0 | +0.26% |
| 2025-05-07 | $11.75 | $11.44 | $0.3056 | 11,922,946.0 | +0.78% |
| 2025-05-06 | $11.95 | $11.47 | $0.4791 | 12,628,589.0 | -3.27% |
| 2025-05-05 | $12.39 | $11.91 | $0.48 | 10,253,032.0 | -5.55% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.68 | $12.25 | $0.43 | 4,381,247.0 | -2.51% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
2.25%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):