Holen Sie sich die Stockscreener-App
11.55
4.07%
-0.49
Handel nachbörslich:
11.53
-0.02
-0.17%
Rocket Companies Inc-Aktien (RKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $11.79 | $11.36 | $0.43 | 10,089,274.0 | -4.07% |
| 2025-04-17 | $12.64 | $12.04 | $0.60 | 6,650,090.0 | -1.71% |
| 2025-04-16 | $12.52 | $12.04 | $0.48 | 5,368,570.0 | -2.00% |
| 2025-04-15 | $13.14 | $12.47 | $0.665 | 7,023,274.0 | -2.72% |
| 2025-04-14 | $13.00 | $11.98 | $1.02 | 10,849,822.0 | +7.98% |
| 2025-04-11 | $11.90 | $10.94 | $0.96 | 18,599,120.0 | +0.17% |
| 2025-04-10 | $12.76 | $11.46 | $1.30 | 16,816,328.0 | -6.82% |
| 2025-04-09 | $12.94 | $11.77 | $1.17 | 25,871,166.0 | -3.34% |
| 2025-04-08 | $13.89 | $12.90 | $0.99 | 14,852,661.0 | -10.03% |
| 2025-04-07 | $15.98 | $13.99 | $1.99 | 23,561,981.0 | -4.81% |
| 2025-04-04 | $15.77 | $13.79 | $1.98 | 36,508,428.0 | +11.19% |
| 2025-04-03 | $14.63 | $13.74 | $0.895 | 16,586,476.0 | -0.07% |
| 2025-04-02 | $14.55 | $12.83 | $1.72 | 34,879,342.0 | +10.00% |
| 2025-04-01 | $12.87 | $11.96 | $0.91 | 24,918,528.0 | +4.39% |
| 2025-03-31 | $12.35 | $11.60 | $0.7502 | 43,826,557.0 | -7.37% |
| 2025-03-28 | $13.53 | $12.92 | $0.61 | 4,390,171.0 | -0.99% |
| 2025-03-27 | $13.31 | $12.74 | $0.57 | 5,452,095.0 | -0.45% |
| 2025-03-26 | $13.66 | $13.13 | $0.53 | 5,030,310.0 | -1.20% |
| 2025-03-25 | $13.80 | $13.38 | $0.425 | 4,838,761.0 | -2.76% |
| 2025-03-24 | $14.20 | $13.62 | $0.575 | 6,074,472.0 | -2.48% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.98 | $10.94 | $5.04 | 262,664,334.0 | -4.31% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):