Holen Sie sich die Stockscreener-App
12.60
1.87%
-0.24
Handel nachbörslich:
12.42
-0.18
-1.43%
Rocket Companies Inc-Aktien (RKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $12.88 | $12.47 | $0.4099 | 3,487,214.0 | -1.87% |
| 2025-01-30 | $12.93 | $12.57 | $0.355 | 2,590,743.0 | +3.55% |
| 2025-01-29 | $13.13 | $12.27 | $0.86 | 4,069,708.0 | -4.76% |
| 2025-01-28 | $13.06 | $12.60 | $0.46 | 3,489,511.0 | +2.20% |
| 2025-01-27 | $12.94 | $12.01 | $0.93 | 4,865,642.0 | +5.99% |
| 2025-01-24 | $12.08 | $11.82 | $0.2632 | 2,990,751.0 | +1.01% |
| 2025-01-23 | $11.93 | $11.60 | $0.325 | 2,319,926.0 | -0.42% |
| 2025-01-22 | $12.05 | $11.77 | $0.28 | 1,998,975.0 | -0.17% |
| 2025-01-21 | $12.07 | $11.79 | $0.28 | 2,275,438.0 | +0.84% |
| 2025-01-17 | $11.94 | $11.70 | $0.24 | 2,914,815.0 | +1.11% |
| 2025-01-16 | $11.79 | $11.22 | $0.57 | 3,081,112.0 | +1.38% |
| 2025-01-15 | $12.50 | $11.48 | $1.02 | 5,176,394.0 | +4.51% |
| 2025-01-14 | $11.23 | $10.41 | $0.82 | 5,756,611.0 | +6.33% |
| 2025-01-13 | $10.42 | $10.06 | $0.36 | 2,213,420.0 | +1.36% |
| 2025-01-10 | $10.47 | $10.22 | $0.25 | 2,864,294.0 | -1.63% |
| 2025-01-08 | $10.55 | $10.27 | $0.28 | 2,341,841.0 | -1.23% |
| 2025-01-07 | $11.17 | $10.45 | $0.725 | 3,370,266.0 | -2.22% |
| 2025-01-06 | $11.14 | $10.67 | $0.47 | 2,833,525.0 | -1.46% |
| 2025-01-03 | $11.07 | $10.86 | $0.215 | 2,076,889.0 | +1.20% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.13 | $10.06 | $3.07 | 67,058,245.0 | +11.90% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc-Aktien (RKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
0.40%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):