Holen Sie sich die Stockscreener-App
12.00
15.61%
-2.22
Handel nachbörslich:
10.57
-1.43
-11.92%
Defiance Daily Target 2 X Long Rklb Etf-Aktien (RKLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $13.92 | $11.85 | $2.07 | 4,233,458.0 | -15.61% |
| 2026-10-13 | $14.42 | $13.75 | $0.6658 | 1,851,305.0 | -4.82% |
| 2026-10-12 | $16.00 | $14.68 | $1.32 | 2,275,229.0 | -7.38% |
| 2026-10-09 | $16.69 | $15.55 | $1.14 | 2,062,756.0 | -0.80% |
| 2026-10-08 | $17.85 | $15.92 | $1.93 | 2,874,377.0 | -9.72% |
| 2026-10-07 | $18.67 | $17.38 | $1.29 | 3,621,319.0 | -8.44% |
| 2026-10-06 | $21.34 | $19.00 | $2.34 | 4,680,210.0 | +5.30% |
| 2026-10-05 | $19.02 | $17.81 | $1.21 | 2,786,407.0 | -2.30% |
| 2026-10-02 | $20.21 | $17.93 | $2.28 | 4,465,635.0 | +9.63% |
| 2026-10-01 | $18.51 | $16.98 | $1.53 | 3,648,844.0 | +1.87% |
| 2026-09-30 | $19.50 | $17.07 | $2.43 | 3,431,950.0 | +0.00% |
| 2026-09-29 | $19.44 | $16.98 | $2.46 | 2,108,750.0 | -6.91% |
| 2026-09-28 | $19.23 | $18.13 | $1.10 | 1,359,472.0 | -4.91% |
| 2026-09-25 | $20.05 | $18.74 | $1.31 | 2,686,948.0 | +0.83% |
| 2026-09-24 | $20.14 | $16.90 | $3.24 | 3,677,919.0 | +9.35% |
| 2026-09-23 | $19.23 | $17.45 | $1.78 | 3,624,103.0 | -4.73% |
| 2026-09-22 | $18.71 | $17.51 | $1.20 | 3,670,533.0 | +5.68% |
| 2026-09-21 | $17.45 | $15.32 | $2.13 | 3,777,917.0 | +16.37% |
| 2026-09-18 | $16.91 | $14.60 | $2.31 | 3,621,117.0 | -9.66% |
| 2026-09-17 | $16.81 | $15.41 | $1.40 | 3,689,318.0 | +12.72% |
| 2026-09-16 | $15.07 | $13.78 | $1.29 | 1,941,099.0 | +0.48% |
| 2026-09-15 | $15.62 | $13.96 | $1.66 | 3,130,021.0 | +3.17% |
Defiance Daily Target 2 X Long Rklb Etf-Aktien (RKLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Rklb Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Rklb Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Rklb Etf-Aktien (RKLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.34 | $11.85 | $9.49 | 32,499,540.0 | -29.91% |
| 2026-09 | $20.14 | $13.30 | $6.84 | 61,505,730.0 | +13.53% |
| 2026-08 | $28.52 | $14.53 | $13.99 | 44,185,599.0 | -7.88% |
| 2026-07 | $49.67 | $13.29 | $36.38 | 62,665,543.0 | -63.26% |
| 2026-06 | $92.05 | $28.29 | $63.76 | 70,782,242.0 | -56.78% |
| 2026-05 | $114.8 | $33.70 | $81.13 | 73,699,850.0 | +159.73% |
| 2026-04 | $51.40 | $23.70 | $27.70 | 60,681,361.0 | +55.24% |
| 2026-03 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| 2026-02 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| 2026-01 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf-Aktien (RKLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| 2025-11 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| 2025-10 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| 2025-09 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| 2025-08 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| 2025-07 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| 2025-06 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| 2025-05 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| 2025-04 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| 2025-03 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):