Holen Sie sich die Stockscreener-App
75.35
8.11%
5.5895
Rocket Lab Corp-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $75.53 | $66.85 | $8.68 | 24,044,152.0 | +8.00% |
| 2025-12-31 | $73.20 | $69.13 | $4.07 | 17,502,529.0 | -0.98% |
| 2025-12-30 | $74.69 | $70.44 | $4.25 | 30,025,478.0 | +0.47% |
| 2025-12-29 | $72.74 | $69.32 | $3.42 | 18,182,747.0 | -0.75% |
| 2025-12-26 | $76.99 | $70.39 | $6.60 | 22,896,387.0 | -8.46% |
| 2025-12-24 | $79.83 | $74.80 | $5.03 | 16,720,495.0 | +0.00% |
| 2025-12-23 | $79.18 | $73.29 | $5.89 | 35,441,779.0 | -0.48% |
| 2025-12-22 | $78.45 | $72.75 | $5.70 | 46,696,371.0 | +9.97% |
| 2025-12-19 | $70.56 | $60.75 | $9.81 | 51,953,838.0 | +17.69% |
| 2025-12-18 | $60.25 | $56.03 | $4.22 | 27,691,172.0 | +11.05% |
| 2025-12-17 | $56.91 | $53.09 | $3.82 | 23,662,052.0 | -2.76% |
| 2025-12-16 | $56.73 | $52.68 | $4.05 | 22,251,126.0 | +0.14% |
| 2025-12-15 | $64.56 | $55.08 | $9.48 | 32,498,580.0 | -9.89% |
| 2025-12-12 | $65.18 | $59.80 | $5.38 | 33,264,778.0 | -3.21% |
| 2025-12-11 | $64.15 | $56.85 | $7.30 | 31,099,000.0 | +10.45% |
| 2025-12-10 | $58.83 | $52.25 | $6.58 | 36,468,691.0 | +7.65% |
| 2025-12-09 | $53.75 | $50.34 | $3.41 | 17,214,381.0 | +3.63% |
| 2025-12-08 | $52.37 | $49.22 | $3.15 | 21,608,556.0 | +5.11% |
| 2025-12-05 | $49.70 | $47.70 | $2.00 | 14,540,355.0 | -1.06% |
| 2025-12-04 | $49.68 | $44.82 | $4.86 | 25,912,371.0 | +10.87% |
| 2025-12-03 | $44.74 | $41.50 | $3.24 | 14,217,395.0 | +6.73% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $75.53 | $66.85 | $8.68 | 24,044,152.0 | +8.00% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.83 | $39.98 | $39.85 | 548,881,748.0 | +67.18% |
| 2025-11 | $63.10 | $37.57 | $25.53 | 346,851,132.0 | -33.09% |
| 2025-10 | $73.97 | $47.12 | $26.85 | 551,447,261.0 | +31.45% |
| 2025-09 | $55.17 | $42.39 | $12.78 | 472,483,537.0 | -1.42% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):