Holen Sie sich die Stockscreener-App
47.79
1.29%
0.61
Handel nachbörslich:
48.05
0.26
+0.54%
Rocket Lab Corp-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $48.93 | $47.13 | $1.80 | 26,781,134.0 | +1.29% |
| 2025-09-18 | $49.19 | $47.00 | $2.19 | 19,236,814.0 | -1.87% |
| 2025-09-17 | $48.54 | $46.45 | $2.09 | 20,499,631.0 | +1.77% |
| 2025-09-16 | $52.08 | $47.01 | $5.07 | 42,320,877.0 | -12.57% |
| 2025-09-15 | $55.17 | $52.72 | $2.45 | 23,543,491.0 | +1.31% |
| 2025-09-12 | $54.03 | $48.61 | $5.42 | 27,756,139.0 | +10.14% |
| 2025-09-11 | $49.66 | $46.05 | $3.61 | 22,756,318.0 | +4.89% |
| 2025-09-10 | $48.11 | $45.60 | $2.51 | 11,592,018.0 | -1.83% |
| 2025-09-09 | $47.53 | $45.51 | $2.02 | 13,092,414.0 | -1.47% |
| 2025-09-08 | $48.20 | $45.49 | $2.71 | 18,784,315.0 | +4.12% |
| 2025-09-05 | $45.99 | $42.39 | $3.60 | 17,278,359.0 | +6.63% |
| 2025-09-04 | $44.58 | $42.70 | $1.88 | 17,184,120.0 | -1.24% |
| 2025-09-03 | $50.90 | $43.51 | $7.39 | 33,032,767.0 | -11.72% |
| 2025-09-02 | $49.54 | $45.68 | $3.86 | 20,212,626.0 | +1.46% |
| 2025-08-29 | $48.80 | $46.02 | $2.78 | 15,837,952.0 | +1.44% |
| 2025-08-28 | $47.98 | $45.34 | $2.63 | 16,879,505.0 | +3.59% |
| 2025-08-27 | $48.74 | $45.82 | $2.92 | 16,697,632.0 | -3.91% |
| 2025-08-26 | $50.92 | $47.00 | $3.92 | 47,604,139.0 | +1.93% |
| 2025-08-25 | $49.59 | $44.05 | $5.54 | 30,026,195.0 | +6.40% |
| 2025-08-22 | $44.68 | $40.42 | $4.26 | 18,606,500.0 | +6.86% |
| 2025-08-21 | $41.87 | $40.22 | $1.65 | 16,490,435.0 | +2.06% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $55.17 | $42.39 | $12.78 | 340,852,157.0 | -1.67% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
0.43%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):