Holen Sie sich die Stockscreener-App
24.87
7.11%
1.65
Rocket Lab Usa Inc-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $25.29 | $22.01 | $3.28 | 24,071,978.0 | +7.11% |
| 2024-12-19 | $24.70 | $22.70 | $2.00 | 15,324,896.0 | +1.31% |
| 2024-12-18 | $26.78 | $22.89 | $3.89 | 21,251,208.0 | -13.08% |
| 2024-12-17 | $26.45 | $24.53 | $1.92 | 15,122,888.0 | +1.81% |
| 2024-12-16 | $25.95 | $23.35 | $2.60 | 19,530,105.0 | +6.06% |
| 2024-12-13 | $24.57 | $22.42 | $2.15 | 18,490,111.0 | +8.15% |
| 2024-12-12 | $23.96 | $22.33 | $1.63 | 12,718,290.0 | -3.30% |
| 2024-12-11 | $23.98 | $21.93 | $2.05 | 14,345,631.0 | +2.19% |
| 2024-12-10 | $24.40 | $22.80 | $1.60 | 12,508,619.0 | -1.68% |
| 2024-12-09 | $25.09 | $21.87 | $3.22 | 27,773,101.0 | -5.83% |
| 2024-12-06 | $25.00 | $23.43 | $1.57 | 19,796,906.0 | +3.18% |
| 2024-12-05 | $24.52 | $22.66 | $1.86 | 19,771,396.0 | +3.50% |
| 2024-12-04 | $24.00 | $22.34 | $1.66 | 22,848,592.0 | +0.43% |
| 2024-12-03 | $24.26 | $22.50 | $1.76 | 30,286,733.0 | -4.74% |
| 2024-12-02 | $28.10 | $24.00 | $4.10 | 40,927,018.0 | -11.46% |
| 2024-11-29 | $28.05 | $25.66 | $2.39 | 19,798,931.0 | +6.27% |
| 2024-11-27 | $27.20 | $24.73 | $2.47 | 26,489,778.0 | +0.90% |
| 2024-11-26 | $26.71 | $23.62 | $3.09 | 41,255,958.0 | +5.74% |
| 2024-11-25 | $25.58 | $22.82 | $2.76 | 40,578,776.0 | +3.44% |
| 2024-11-22 | $23.81 | $22.38 | $1.43 | 28,236,746.0 | +3.79% |
Rocket Lab Usa Inc-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab Usa Inc-Aktien (RKLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.10 | $21.87 | $6.23 | 338,839,450.0 | -8.83% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Usa Inc-Aktien (RKLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
Rocket Lab Usa Inc-Aktien (RKLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.50 | $3.48 | $1.02 | 69,919,402.0 | -10.02% |
| 2022-11 | $5.76 | $3.88 | $1.88 | 73,756,317.0 | -17.68% |
| 2022-10 | $5.23 | $3.77 | $1.46 | 58,090,523.0 | +25.06% |
| 2022-09 | $5.93 | $3.97 | $1.96 | 100,023,355.0 | -26.00% |
| 2022-08 | $7.29 | $4.49 | $2.80 | 105,432,514.0 | +17.77% |
| 2022-07 | $4.68 | $3.58 | $1.09 | 49,630,526.0 | +23.22% |
| 2022-06 | $5.14 | $3.53 | $1.61 | 133,679,191.0 | -20.38% |
| 2022-05 | $7.60 | $4.27 | $3.33 | 104,800,943.0 | -35.50% |
| 2022-04 | $8.74 | $6.98 | $1.76 | 62,497,589.0 | -8.32% |
| 2022-03 | $9.76 | $7.51 | $2.25 | 156,783,270.0 | -15.62% |
| 2022-02 | $11.11 | $8.20 | $2.91 | 47,552,251.0 | +5.53% |
| 2022-01 | $12.33 | $7.55 | $4.78 | 57,816,826.0 | -26.38% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):