Holen Sie sich die Stockscreener-App
69.62
3.35%
-2.41
Handel nachbörslich:
68.91
-0.71
-1.02%
Rocket Lab Corp-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $73.40 | $67.02 | $6.38 | 17,452,856.0 | -3.35% |
| 2026-02-10 | $75.86 | $71.55 | $4.31 | 13,120,996.0 | -5.02% |
| 2026-02-09 | $76.80 | $70.75 | $6.05 | 16,340,832.0 | +4.87% |
| 2026-02-06 | $72.66 | $67.00 | $5.66 | 19,903,043.0 | +9.05% |
| 2026-02-05 | $72.99 | $65.20 | $7.79 | 22,033,998.0 | -9.29% |
| 2026-02-04 | $81.35 | $68.56 | $12.79 | 26,097,863.0 | -10.04% |
| 2026-02-03 | $81.32 | $75.77 | $5.55 | 18,897,365.0 | +9.60% |
| 2026-02-02 | $80.70 | $73.88 | $6.82 | 18,167,417.0 | -7.39% |
| 2026-01-30 | $89.32 | $78.02 | $11.30 | 22,562,619.0 | -6.55% |
| 2026-01-29 | $89.00 | $83.00 | $6.00 | 15,680,599.0 | -3.26% |
| 2026-01-28 | $89.80 | $86.03 | $3.77 | 16,035,375.0 | +1.80% |
| 2026-01-27 | $87.00 | $82.00 | $5.00 | 17,554,783.0 | +8.10% |
| 2026-01-26 | $87.16 | $80.01 | $7.15 | 21,370,821.0 | -9.47% |
| 2026-01-23 | $94.45 | $86.12 | $8.33 | 24,279,152.0 | +1.05% |
| 2026-01-22 | $89.40 | $81.35 | $8.05 | 29,859,132.0 | +0.18% |
| 2026-01-21 | $91.25 | $82.71 | $8.54 | 28,841,209.0 | -1.50% |
| 2026-01-20 | $98.27 | $88.30 | $9.97 | 29,122,811.0 | -7.41% |
| 2026-01-16 | $99.58 | $92.40 | $7.18 | 35,972,251.0 | +6.10% |
| 2026-01-15 | $92.46 | $86.65 | $5.81 | 24,632,771.0 | -1.13% |
| 2026-01-14 | $92.19 | $84.50 | $7.69 | 28,013,876.0 | +6.03% |
| 2026-01-13 | $89.73 | $85.65 | $4.08 | 21,616,352.0 | -1.50% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $81.35 | $65.20 | $16.15 | 169,467,226.0 | -13.05% |
| 2026-01 | $99.58 | $66.85 | $32.73 | 526,921,962.0 | +14.78% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.83 | $39.98 | $39.85 | 548,881,748.0 | +67.18% |
| 2025-11 | $63.10 | $37.57 | $25.53 | 346,851,132.0 | -33.09% |
| 2025-10 | $73.97 | $47.12 | $26.85 | 551,447,261.0 | +31.45% |
| 2025-09 | $55.17 | $42.39 | $12.78 | 472,483,537.0 | -1.42% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
0.30%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):