Holen Sie sich die Stockscreener-App
28.92
9.34%
2.47
Handel nachbörslich:
28.84
-0.08
-0.28%
Rocket Lab Corp-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $29.09 | $26.35 | $2.74 | 33,549,962.0 | +9.34% |
| 2025-06-05 | $26.96 | $25.52 | $1.44 | 27,457,910.0 | -1.71% |
| 2025-06-04 | $27.46 | $26.16 | $1.30 | 11,487,144.0 | +0.71% |
| 2025-06-03 | $28.00 | $26.47 | $1.53 | 11,994,404.0 | +0.45% |
| 2025-06-02 | $27.00 | $25.81 | $1.19 | 10,665,798.0 | -0.71% |
| 2025-05-30 | $27.22 | $26.03 | $1.19 | 12,670,303.0 | -2.05% |
| 2025-05-29 | $30.03 | $27.26 | $2.77 | 16,212,572.0 | -5.46% |
| 2025-05-28 | $30.78 | $28.52 | $2.26 | 30,567,546.0 | +0.59% |
| 2025-05-27 | $28.76 | $26.58 | $2.18 | 20,664,517.0 | +13.14% |
| 2025-05-23 | $25.52 | $24.67 | $0.845 | 14,130,554.0 | -1.55% |
| 2025-05-22 | $26.57 | $23.92 | $2.65 | 18,581,140.0 | +2.58% |
| 2025-05-21 | $26.66 | $25.04 | $1.62 | 16,930,559.0 | -3.19% |
| 2025-05-20 | $26.40 | $25.34 | $1.06 | 18,090,404.0 | +0.78% |
| 2025-05-19 | $25.82 | $24.29 | $1.53 | 17,211,884.0 | +0.90% |
| 2025-05-16 | $25.75 | $24.93 | $0.8195 | 23,629,787.0 | +1.39% |
| 2025-05-15 | $25.23 | $22.77 | $2.46 | 27,370,090.0 | +4.52% |
| 2025-05-14 | $24.52 | $21.86 | $2.66 | 36,604,067.0 | +10.54% |
| 2025-05-13 | $22.37 | $21.44 | $0.93 | 14,881,628.0 | +2.68% |
| 2025-05-12 | $21.80 | $20.89 | $0.915 | 15,166,045.0 | +3.66% |
| 2025-05-09 | $22.90 | $20.23 | $2.67 | 30,216,465.0 | -11.21% |
| 2025-05-08 | $23.20 | $22.25 | $0.95 | 15,267,012.0 | +3.63% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.09 | $25.52 | $3.57 | 128,705,180.0 | +7.95% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):