Holen Sie sich die Stockscreener-App
84.89
8.54%
-8.20
Rocket Lab Corp-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $90.74 | $82.85 | $7.89 | 15,919,730.0 | -8.70% |
| 2026-07-06 | $102.1 | $92.30 | $9.80 | 20,188,920.0 | -7.34% |
| 2026-07-02 | $107.0 | $97.91 | $9.08 | 22,154,289.0 | +0.39% |
| 2026-07-01 | $107.6 | $97.62 | $9.98 | 21,385,629.0 | -1.55% |
| 2026-06-30 | $104.2 | $95.64 | $8.52 | 32,657,076.0 | +3.71% |
| 2026-06-29 | $99.08 | $89.85 | $9.23 | 41,944,599.0 | +15.93% |
| 2026-06-26 | $86.28 | $80.73 | $5.55 | 34,280,479.0 | +4.77% |
| 2026-06-25 | $86.11 | $80.00 | $6.11 | 26,344,311.0 | -5.53% |
| 2026-06-24 | $94.30 | $84.85 | $9.45 | 26,003,871.0 | -10.21% |
| 2026-06-23 | $101.7 | $94.89 | $6.84 | 22,051,998.0 | -5.16% |
| 2026-06-22 | $107.4 | $96.50 | $10.90 | 27,554,061.0 | -6.48% |
| 2026-06-18 | $109.5 | $101.0 | $8.59 | 70,192,940.0 | -0.69% |
| 2026-06-17 | $111.3 | $104.0 | $7.30 | 28,589,668.0 | +3.20% |
| 2026-06-16 | $108.5 | $103.1 | $5.43 | 27,729,692.0 | -4.23% |
| 2026-06-15 | $110.8 | $105.8 | $4.98 | 28,734,750.0 | +6.70% |
| 2026-06-12 | $118.4 | $99.61 | $18.77 | 62,825,157.0 | -10.79% |
| 2026-06-11 | $115.0 | $105.4 | $9.64 | 25,278,654.0 | +9.26% |
| 2026-06-10 | $112.0 | $104.4 | $7.55 | 12,788,273.0 | -2.94% |
| 2026-06-09 | $119.8 | $101.2 | $18.59 | 23,526,763.0 | -4.77% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $107.6 | $82.85 | $24.75 | 79,648,568.0 | -16.38% |
| 2026-06 | $135.6 | $80.00 | $55.63 | 627,022,755.0 | -29.15% |
| 2026-05 | $151.0 | $76.25 | $74.75 | 595,286,076.0 | +73.89% |
| 2026-04 | $93.10 | $61.86 | $31.24 | 489,834,215.0 | +28.48% |
| 2026-03 | $78.67 | $56.13 | $22.54 | 491,049,525.0 | -7.06% |
| 2026-02 | $81.35 | $63.87 | $17.48 | 330,288,104.0 | -13.70% |
| 2026-01 | $99.58 | $66.85 | $32.73 | 526,921,962.0 | +14.78% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.83 | $39.98 | $39.85 | 548,881,748.0 | +67.18% |
| 2025-11 | $63.10 | $37.57 | $25.53 | 346,851,132.0 | -33.09% |
| 2025-10 | $73.97 | $47.12 | $26.85 | 551,447,261.0 | +31.45% |
| 2025-09 | $55.17 | $42.39 | $12.78 | 472,483,537.0 | -1.42% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):