Holen Sie sich die Stockscreener-App
50.84
7.98%
-4.41
Rocket Lab Corp-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $54.87 | $50.37 | $4.50 | 23,733,084.0 | -7.98% |
| 2026-10-15 | $55.40 | $49.69 | $5.71 | 48,563,426.0 | -6.64% |
| 2026-10-14 | $63.56 | $58.84 | $4.72 | 25,309,120.0 | -7.85% |
| 2026-10-13 | $64.56 | $63.08 | $1.48 | 15,588,506.0 | -2.27% |
| 2026-10-12 | $68.07 | $65.11 | $2.95 | 14,499,036.0 | -3.67% |
| 2026-10-09 | $69.25 | $66.98 | $2.27 | 14,934,614.0 | -0.28% |
| 2026-10-08 | $71.65 | $67.71 | $3.94 | 23,063,541.0 | -4.89% |
| 2026-10-07 | $73.16 | $70.63 | $2.53 | 20,500,741.0 | -4.18% |
| 2026-10-06 | $78.28 | $73.66 | $4.62 | 27,029,199.0 | +2.79% |
| 2026-10-05 | $73.81 | $71.37 | $2.44 | 19,107,828.0 | -1.22% |
| 2026-10-02 | $76.09 | $71.45 | $4.64 | 26,839,305.0 | +4.91% |
| 2026-10-01 | $72.64 | $69.42 | $3.22 | 23,312,579.0 | +1.12% |
| 2026-09-30 | $74.58 | $69.63 | $4.95 | 22,428,564.0 | -0.03% |
| 2026-09-29 | $74.25 | $69.40 | $4.85 | 18,520,640.0 | -3.45% |
| 2026-09-28 | $73.78 | $71.68 | $2.10 | 15,012,417.0 | -2.38% |
| 2026-09-25 | $75.32 | $72.78 | $2.54 | 18,860,442.0 | +0.46% |
| 2026-09-24 | $75.46 | $68.92 | $6.54 | 24,937,706.0 | +4.69% |
| 2026-09-23 | $73.57 | $70.08 | $3.49 | 19,258,665.0 | -2.32% |
| 2026-09-22 | $72.50 | $70.10 | $2.40 | 22,048,757.0 | +2.99% |
| 2026-09-21 | $70.01 | $65.28 | $4.73 | 25,435,509.0 | +8.24% |
| 2026-09-18 | $68.64 | $63.79 | $4.85 | 32,007,800.0 | -4.79% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $78.28 | $49.69 | $28.59 | 282,480,979.0 | -27.04% |
| 2026-09 | $75.46 | $60.51 | $14.95 | 420,911,999.0 | +9.01% |
| 2026-08 | $86.83 | $62.17 | $24.66 | 366,701,607.0 | -1.59% |
| 2026-07 | $107.6 | $58.20 | $49.40 | 416,741,305.0 | -36.10% |
| 2026-06 | $135.6 | $80.00 | $55.63 | 627,022,755.0 | -29.15% |
| 2026-05 | $151.0 | $76.25 | $74.75 | 595,286,076.0 | +73.89% |
| 2026-04 | $93.10 | $61.86 | $31.24 | 489,834,215.0 | +28.48% |
| 2026-03 | $78.67 | $56.13 | $22.54 | 491,049,525.0 | -7.06% |
| 2026-02 | $81.35 | $63.87 | $17.48 | 330,288,104.0 | -13.70% |
| 2026-01 | $99.58 | $66.85 | $32.73 | 526,921,962.0 | +14.78% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.83 | $39.98 | $39.85 | 548,881,748.0 | +67.18% |
| 2025-11 | $63.10 | $37.57 | $25.53 | 346,851,132.0 | -33.09% |
| 2025-10 | $73.97 | $47.12 | $26.85 | 551,447,261.0 | +31.45% |
| 2025-09 | $55.17 | $42.39 | $12.78 | 472,483,537.0 | -1.42% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
0.74%
6.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):