4.25
0.24%
+0.010
Rocket Lab USA Inc-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $4.30 | $4.18 | $0.12 | 4,824,387.0 | +0.24% |
2024-05-16 | $4.45 | $4.22 | $0.225 | 5,475,157.0 | -2.30% |
2024-05-15 | $4.64 | $4.32 | $0.325 | 11,742,654.0 | -4.82% |
2024-05-14 | $4.58 | $4.24 | $0.34 | 20,490,814.0 | +9.62% |
2024-05-13 | $4.46 | $4.15 | $0.31 | 10,467,439.0 | +1.22% |
2024-05-10 | $4.20 | $3.98 | $0.225 | 9,920,192.0 | -3.52% |
2024-05-09 | $4.30 | $4.11 | $0.19 | 7,757,328.0 | +3.90% |
2024-05-08 | $4.12 | $3.82 | $0.30 | 9,482,637.0 | +3.27% |
2024-05-07 | $3.99 | $3.65 | $0.335 | 17,244,325.0 | -2.22% |
2024-05-06 | $4.12 | $4.03 | $0.095 | 8,004,856.0 | +1.50% |
2024-05-03 | $4.08 | $3.96 | $0.12 | 5,390,884.0 | +1.27% |
2024-05-02 | $3.96 | $3.81 | $0.145 | 6,225,974.0 | +2.60% |
2024-05-01 | $3.98 | $3.72 | $0.26 | 9,512,284.0 | +2.39% |
2024-04-30 | $3.84 | $3.71 | $0.1251 | 7,505,367.0 | -1.05% |
2024-04-29 | $3.83 | $3.73 | $0.10 | 3,746,893.0 | +0.80% |
2024-04-26 | $3.77 | $3.65 | $0.125 | 4,994,010.0 | +3.29% |
2024-04-25 | $3.69 | $3.56 | $0.125 | 5,131,814.0 | -1.08% |
2024-04-24 | $3.78 | $3.62 | $0.16 | 5,694,242.0 | +0.27% |
2024-04-23 | $3.78 | $3.58 | $0.205 | 5,590,560.0 | +2.51% |
2024-04-22 | $3.61 | $3.49 | $0.12 | 5,771,530.0 | +1.13% |
2024-04-19 | $3.62 | $3.51 | $0.11 | 5,681,654.0 | +0.00% |
2024-04-18 | $3.64 | $3.48 | $0.16 | 4,953,939.0 | -0.56% |
Rocket Lab USA Inc-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab USA Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab USA Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab USA Inc-Aktien (RKLB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.64 | $3.65 | $0.985 | 131,363,318.0 | +13.03% |
2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab USA Inc-Aktien (RKLB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
Rocket Lab USA Inc-Aktien (RKLB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.50 | $3.48 | $1.02 | 69,919,402.0 | -10.02% |
2022-11 | $5.76 | $3.88 | $1.88 | 73,756,317.0 | -17.68% |
2022-10 | $5.23 | $3.77 | $1.46 | 58,090,523.0 | +25.06% |
2022-09 | $5.93 | $3.97 | $1.96 | 100,023,355.0 | -26.00% |
2022-08 | $7.29 | $4.49 | $2.80 | 105,432,514.0 | +17.77% |
2022-07 | $4.68 | $3.58 | $1.09 | 49,630,526.0 | +23.22% |
2022-06 | $5.14 | $3.53 | $1.61 | 133,679,191.0 | -20.38% |
2022-05 | $7.60 | $4.27 | $3.33 | 104,800,943.0 | -35.50% |
2022-04 | $8.74 | $6.98 | $1.76 | 62,497,589.0 | -8.32% |
2022-03 | $9.76 | $7.51 | $2.25 | 156,783,270.0 | -15.62% |
2022-02 | $11.11 | $8.20 | $2.91 | 47,552,251.0 | +5.53% |
2022-01 | $12.33 | $7.55 | $4.78 | 57,816,826.0 | -26.38% |
Kapitalisierung:
|
Volumen (24h):