Holen Sie sich die Stockscreener-App
64.26
3.25%
-2.16
Rocket Lab Corp-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $73.50 | $64.14 | $9.36 | 39,717,883.0 | -3.25% |
| 2025-10-09 | $68.54 | $64.42 | $4.12 | 25,767,049.0 | +1.70% |
| 2025-10-08 | $68.53 | $63.65 | $4.88 | 36,039,169.0 | +6.18% |
| 2025-10-07 | $62.56 | $57.02 | $5.54 | 36,174,882.0 | +5.15% |
| 2025-10-06 | $59.26 | $55.80 | $3.46 | 30,901,129.0 | +4.17% |
| 2025-10-03 | $56.94 | $51.26 | $5.68 | 37,573,748.0 | +7.03% |
| 2025-10-02 | $52.65 | $48.51 | $4.14 | 35,050,331.0 | +9.38% |
| 2025-10-01 | $49.42 | $47.12 | $2.30 | 25,567,439.0 | +0.13% |
| 2025-09-30 | $47.99 | $46.51 | $1.48 | 14,660,144.0 | +1.91% |
| 2025-09-29 | $48.10 | $46.37 | $1.73 | 15,954,897.0 | +1.62% |
| 2025-09-26 | $47.69 | $45.83 | $1.86 | 14,809,536.0 | -0.79% |
| 2025-09-25 | $48.62 | $45.21 | $3.41 | 22,298,168.0 | -4.23% |
| 2025-09-24 | $52.48 | $48.43 | $4.05 | 29,893,325.0 | -7.98% |
| 2025-09-23 | $54.16 | $47.91 | $6.25 | 37,872,534.0 | +6.22% |
| 2025-09-22 | $50.26 | $46.80 | $3.46 | 22,923,910.0 | +4.23% |
| 2025-09-19 | $48.93 | $47.13 | $1.80 | 26,781,134.0 | +1.29% |
| 2025-09-18 | $49.19 | $47.00 | $2.19 | 19,236,814.0 | -1.87% |
| 2025-09-17 | $48.54 | $46.45 | $2.09 | 20,499,631.0 | +1.77% |
| 2025-09-16 | $52.08 | $47.01 | $5.07 | 42,320,877.0 | -12.57% |
| 2025-09-15 | $55.17 | $52.72 | $2.45 | 23,543,491.0 | +1.31% |
| 2025-09-12 | $54.03 | $48.61 | $5.42 | 27,756,139.0 | +10.14% |
| 2025-09-11 | $49.66 | $46.05 | $3.61 | 22,756,318.0 | +4.89% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $73.50 | $47.12 | $26.38 | 306,509,513.0 | +34.13% |
| 2025-09 | $55.17 | $42.39 | $12.78 | 472,483,537.0 | -1.42% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):