Holen Sie sich die Stockscreener-App
135.76
8.22%
10.31
Vorhandelsmarkt:
143.49
7.73
+5.69%
Rocket Lab Corp-Aktien (RKLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $139.8 | $131.3 | $8.45 | 32,762,896.0 | +8.22% |
| 2026-05-21 | $130.9 | $123.8 | $7.07 | 30,341,238.0 | -6.58% |
| 2026-05-20 | $135.3 | $124.2 | $11.13 | 22,320,310.0 | +5.47% |
| 2026-05-19 | $129.6 | $115.2 | $14.34 | 29,959,257.0 | -2.94% |
| 2026-05-18 | $138.4 | $125.7 | $12.71 | 32,152,680.0 | +5.12% |
| 2026-05-15 | $130.4 | $121.8 | $8.57 | 22,311,336.0 | -5.87% |
| 2026-05-14 | $133.2 | $121.3 | $11.87 | 25,158,492.0 | +6.77% |
| 2026-05-13 | $127.2 | $116.9 | $10.35 | 26,378,408.0 | +5.61% |
| 2026-05-12 | $121.5 | $112.4 | $9.08 | 34,009,520.0 | +0.18% |
| 2026-05-11 | $123.9 | $104.0 | $19.94 | 53,479,590.0 | +11.26% |
| 2026-05-08 | $105.6 | $85.87 | $19.75 | 78,963,084.0 | +34.22% |
| 2026-05-07 | $84.79 | $77.93 | $6.86 | 21,834,731.0 | -7.17% |
| 2026-05-06 | $84.68 | $78.86 | $5.82 | 19,561,787.0 | +7.48% |
| 2026-05-05 | $83.00 | $76.56 | $6.44 | 16,978,964.0 | -1.93% |
| 2026-05-04 | $81.83 | $76.25 | $5.58 | 16,185,293.0 | +1.90% |
| 2026-05-01 | $83.79 | $78.43 | $5.36 | 16,253,345.0 | -4.48% |
| 2026-04-30 | $83.59 | $77.47 | $6.12 | 17,541,389.0 | +7.13% |
| 2026-04-29 | $78.01 | $73.99 | $4.02 | 17,563,660.0 | -2.00% |
| 2026-04-28 | $81.78 | $77.60 | $4.18 | 14,298,836.0 | -4.50% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $139.8 | $76.25 | $63.51 | 511,413,827.0 | +64.54% |
| 2026-04 | $93.10 | $61.86 | $31.24 | 489,834,215.0 | +28.48% |
| 2026-03 | $78.67 | $56.13 | $22.54 | 491,049,525.0 | -7.06% |
| 2026-02 | $81.35 | $63.87 | $17.48 | 330,288,104.0 | -13.70% |
| 2026-01 | $99.58 | $66.85 | $32.73 | 526,921,962.0 | +14.78% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.83 | $39.98 | $39.85 | 548,881,748.0 | +67.18% |
| 2025-11 | $63.10 | $37.57 | $25.53 | 346,851,132.0 | -33.09% |
| 2025-10 | $73.97 | $47.12 | $26.85 | 551,447,261.0 | +31.45% |
| 2025-09 | $55.17 | $42.39 | $12.78 | 472,483,537.0 | -1.42% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp-Aktien (RKLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
0.73%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):