Holen Sie sich die Stockscreener-App
148.32
0.24%
-0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Raymond James Financial Inc-Aktien (RJF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $149.9 | $146.3 | $3.61 | 492,053.0 | -0.22% |
| 2026-03-10 | $152.0 | $148.4 | $3.54 | 1,486,797.0 | -1.69% |
| 2026-03-09 | $152.3 | $147.1 | $5.17 | 1,215,612.0 | -0.57% |
| 2026-03-06 | $154.3 | $150.5 | $3.81 | 1,284,281.0 | -2.72% |
| 2026-03-05 | $157.0 | $152.6 | $4.37 | 1,632,203.0 | +0.12% |
| 2026-03-04 | $156.8 | $153.9 | $2.98 | 1,053,135.0 | +1.53% |
| 2026-03-03 | $154.6 | $150.1 | $4.50 | 980,413.0 | -0.43% |
| 2026-03-02 | $156.1 | $150.2 | $5.88 | 1,206,493.0 | +0.88% |
| 2026-02-27 | $157.7 | $151.4 | $6.27 | 1,917,928.0 | -4.13% |
| 2026-02-26 | $160.9 | $158.3 | $2.54 | 1,361,434.0 | +0.85% |
| 2026-02-25 | $160.2 | $155.7 | $4.51 | 1,200,764.0 | +1.84% |
| 2026-02-24 | $156.6 | $152.2 | $4.39 | 1,128,637.0 | +1.53% |
| 2026-02-23 | $157.9 | $152.3 | $5.58 | 1,379,655.0 | -3.24% |
| 2026-02-20 | $158.3 | $154.8 | $3.51 | 1,398,684.0 | +0.15% |
| 2026-02-19 | $159.7 | $156.4 | $3.30 | 1,563,902.0 | -1.94% |
| 2026-02-18 | $161.6 | $158.0 | $3.55 | 1,338,323.0 | +1.98% |
| 2026-02-17 | $160.0 | $157.4 | $2.57 | 1,409,504.0 | -0.41% |
| 2026-02-13 | $159.5 | $156.0 | $3.47 | 1,270,610.0 | +0.81% |
| 2026-02-12 | $160.0 | $152.0 | $7.95 | 3,035,345.0 | -0.75% |
| 2026-02-11 | $163.2 | $156.5 | $6.64 | 2,791,402.0 | +0.08% |
| 2026-02-10 | $174.1 | $157.2 | $16.94 | 4,117,205.0 | -8.75% |
Raymond James Financial Inc-Aktien (RJF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Raymond James Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RJF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Raymond James Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $157.0 | $146.3 | $10.68 | 9,350,987.0 | -3.11% |
| 2026-02 | $174.1 | $151.4 | $22.69 | 31,406,541.0 | -7.71% |
| 2026-01 | $174.7 | $159.6 | $15.06 | 24,855,251.0 | +3.28% |
Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $167.7 | $155.2 | $12.53 | 26,935,484.0 | +3.84% |
| 2025-11 | $167.9 | $150.7 | $17.25 | 21,158,155.0 | -1.34% |
| 2025-10 | $173.0 | $156.8 | $16.25 | 30,108,133.0 | -8.07% |
| 2025-09 | $177.7 | $163.2 | $14.45 | 24,536,665.0 | +1.86% |
| 2025-08 | $169.7 | $160.1 | $9.62 | 17,563,335.0 | +1.38% |
| 2025-07 | $170.9 | $151.7 | $19.18 | 23,756,103.0 | +8.97% |
| 2025-06 | $154.5 | $142.2 | $12.34 | 23,011,855.0 | +4.35% |
| 2025-05 | $154.8 | $136.4 | $18.37 | 21,924,061.0 | +7.25% |
| 2025-04 | $142.4 | $117.6 | $24.83 | 39,623,782.0 | -1.35% |
| 2025-03 | $156.0 | $135.1 | $20.92 | 31,268,749.0 | -10.19% |
| 2025-02 | $170.4 | $148.0 | $22.41 | 23,649,256.0 | -8.20% |
| 2025-01 | $174.3 | $152.7 | $21.65 | 25,311,805.0 | +8.47% |
Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $170.5 | $149.6 | $20.90 | 21,393,325.0 | -8.24% |
| 2024-11 | $171.4 | $142.4 | $28.94 | 22,351,562.0 | +14.21% |
| 2024-10 | $151.6 | $120.4 | $31.17 | 31,137,944.0 | +21.04% |
| 2024-09 | $125.8 | $113.9 | $11.89 | 19,020,551.0 | +2.42% |
| 2024-08 | $119.7 | $104.2 | $15.50 | 22,175,029.0 | +3.08% |
| 2024-07 | $124.8 | $108.3 | $16.47 | 37,447,207.0 | -6.16% |
| 2024-06 | $123.8 | $115.0 | $8.70 | 17,740,521.0 | +0.70% |
| 2024-05 | $128.3 | $121.0 | $7.39 | 17,947,388.0 | +0.61% |
| 2024-04 | $131.2 | $117.8 | $13.36 | 25,626,781.0 | -5.00% |
| 2024-03 | $128.7 | $118.2 | $10.53 | 19,229,085.0 | +6.73% |
| 2024-02 | $121.4 | $108.2 | $13.18 | 18,274,090.0 | +9.20% |
| 2024-01 | $116.6 | $106.8 | $9.83 | 25,803,065.0 | -1.18% |
0.33%
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):