Holen Sie sich die Stockscreener-App
151.54
2.28%
-3.53
Handel nachbörslich:
151.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Raymond James Financial Inc-Aktien (RJF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $156.3 | $150.3 | $6.02 | 1,638,244.0 | -2.28% |
| 2025-02-20 | $158.6 | $151.8 | $6.90 | 2,063,864.0 | -2.83% |
| 2025-02-19 | $161.0 | $159.0 | $2.08 | 1,295,727.0 | -0.83% |
| 2025-02-18 | $162.0 | $159.8 | $2.23 | 1,308,355.0 | +0.68% |
| 2025-02-14 | $161.9 | $159.4 | $2.49 | 1,665,586.0 | -0.34% |
| 2025-02-13 | $162.4 | $158.7 | $3.72 | 1,485,571.0 | -0.44% |
| 2025-02-12 | $162.4 | $160.2 | $2.23 | 1,255,949.0 | -1.14% |
| 2025-02-11 | $163.4 | $160.5 | $2.96 | 1,369,449.0 | +0.33% |
| 2025-02-10 | $167.7 | $161.4 | $6.30 | 1,362,376.0 | -2.99% |
| 2025-02-07 | $170.4 | $167.1 | $3.30 | 703,618.0 | -0.61% |
| 2025-02-06 | $168.6 | $166.3 | $2.28 | 955,091.0 | +1.70% |
| 2025-02-05 | $166.0 | $163.2 | $2.77 | 773,936.0 | +0.58% |
| 2025-02-04 | $166.7 | $163.6 | $3.09 | 1,256,493.0 | -0.78% |
| 2025-02-03 | $166.8 | $161.0 | $5.85 | 1,305,809.0 | -1.48% |
| 2025-01-31 | $171.7 | $166.9 | $4.77 | 1,611,204.0 | -1.27% |
| 2025-01-30 | $172.3 | $164.1 | $8.11 | 2,530,391.0 | -0.80% |
| 2025-01-29 | $174.3 | $171.2 | $3.07 | 1,473,310.0 | +0.30% |
| 2025-01-28 | $172.1 | $168.5 | $3.59 | 1,468,473.0 | +1.28% |
| 2025-01-27 | $171.8 | $166.1 | $5.72 | 1,768,721.0 | -1.91% |
| 2025-01-24 | $172.8 | $170.0 | $2.79 | 1,093,247.0 | +0.64% |
| 2025-01-23 | $173.2 | $170.6 | $2.51 | 1,466,746.0 | +0.62% |
Raymond James Financial Inc-Aktien (RJF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Raymond James Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RJF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Raymond James Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $170.4 | $150.3 | $20.10 | 20,078,312.0 | -10.05% |
| 2025-01 | $174.3 | $152.7 | $21.65 | 25,311,805.0 | +8.47% |
Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $170.5 | $149.6 | $20.90 | 21,393,325.0 | -8.24% |
| 2024-11 | $171.4 | $142.4 | $28.94 | 22,351,562.0 | +14.21% |
| 2024-10 | $151.6 | $120.4 | $31.17 | 31,137,944.0 | +21.04% |
| 2024-09 | $125.8 | $113.9 | $11.89 | 19,020,551.0 | +2.42% |
| 2024-08 | $119.7 | $104.2 | $15.50 | 22,175,029.0 | +3.08% |
| 2024-07 | $124.8 | $108.3 | $16.47 | 37,447,207.0 | -6.16% |
| 2024-06 | $123.8 | $115.0 | $8.70 | 17,740,521.0 | +0.70% |
| 2024-05 | $128.3 | $121.0 | $7.39 | 17,947,388.0 | +0.61% |
| 2024-04 | $131.2 | $117.8 | $13.36 | 25,626,781.0 | -5.00% |
| 2024-03 | $128.7 | $118.2 | $10.53 | 19,229,085.0 | +6.73% |
| 2024-02 | $121.4 | $108.2 | $13.18 | 18,274,090.0 | +9.20% |
| 2024-01 | $116.6 | $106.8 | $9.83 | 25,803,065.0 | -1.18% |
Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $104.7 | $10.08 | 21,936,785.0 | +6.04% |
| 2023-11 | $106.0 | $94.94 | $11.03 | 15,805,208.0 | +10.17% |
| 2023-10 | $104.2 | $91.67 | $12.57 | 19,740,934.0 | -4.97% |
| 2023-09 | $108.7 | $98.90 | $9.77 | 18,088,206.0 | -3.98% |
| 2023-08 | $110.4 | $100.8 | $9.59 | 15,520,854.0 | -4.98% |
| 2023-07 | $111.6 | $101.2 | $10.43 | 17,494,034.0 | +6.07% |
| 2023-06 | $104.3 | $90.54 | $13.72 | 23,173,792.0 | +14.85% |
| 2023-05 | $94.55 | $82.00 | $12.55 | 27,875,779.0 | -0.20% |
| 2023-04 | $97.36 | $85.72 | $11.64 | 30,368,027.0 | -2.94% |
| 2023-03 | $108.7 | $85.30 | $23.41 | 45,934,436.0 | -14.01% |
| 2023-02 | $115.6 | $105.6 | $10.00 | 20,605,626.0 | -3.82% |
| 2023-01 | $120.7 | $104.5 | $16.22 | 31,734,784.0 | +5.54% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):