Raymond James Financial Inc (RJF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Raymond James Financial Inc-Aktien (RJF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-29	$144.8	$141.7	$3.08	2,482,265.0	+0.99%
2026-05-28	$144.5	$141.1	$3.41	1,817,431.0	-2.34%
2026-05-27	$152.0	$142.3	$9.73	2,303,059.0	-4.42%
2026-05-26	$152.9	$150.8	$2.07	1,511,463.0	+0.44%
2026-05-22	$152.4	$150.1	$2.25	1,336,464.0	+0.69%
2026-05-21	$152.7	$147.3	$5.36	2,140,828.0	-1.09%
2026-05-20	$153.0	$150.1	$2.94	1,310,756.0	+0.70%
2026-05-19	$154.4	$151.0	$3.39	1,525,030.0	-2.23%
2026-05-18	$157.0	$153.2	$3.76	1,069,600.0	+0.23%
2026-05-15	$155.8	$152.9	$2.91	1,053,007.0	-0.94%
2026-05-14	$156.4	$153.4	$2.98	823,932.0	+1.05%
2026-05-13	$154.3	$152.0	$2.36	781,255.0	+0.31%
2026-05-12	$154.5	$149.7	$4.74	1,158,916.0	+1.62%
2026-05-11	$155.0	$150.6	$4.41	1,254,030.0	-2.13%
2026-05-08	$156.3	$153.2	$3.10	1,351,242.0	+0.52%
2026-05-07	$160.6	$152.8	$7.76	1,423,692.0	-3.66%
2026-05-06	$161.1	$158.1	$3.00	1,017,325.0	+0.31%
2026-05-05	$159.8	$156.5	$3.34	705,017.0	+1.31%
2026-05-04	$158.1	$154.8	$3.32	847,623.0	+0.39%
2026-05-01	$158.7	$155.8	$2.89	772,261.0	-1.34%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Raymond James Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RJF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Raymond James Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$161.1	$141.1	$20.02	29,167,461.0	-9.42%
2026-04	$158.8	$138.8	$19.94	30,635,498.0	+9.34%
2026-03	$157.0	$139.5	$17.49	30,361,297.0	-5.42%
2026-02	$174.1	$151.4	$22.69	31,406,541.0	-7.71%
2026-01	$174.7	$159.6	$15.06	24,855,251.0	+3.28%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$167.7	$155.2	$12.53	26,935,484.0	+3.84%
2025-11	$167.9	$150.7	$17.25	21,158,155.0	-1.34%
2025-10	$173.0	$156.8	$16.25	30,108,133.0	-8.07%
2025-09	$177.7	$163.2	$14.45	24,536,665.0	+1.86%
2025-08	$169.7	$160.1	$9.62	17,563,335.0	+1.38%
2025-07	$170.9	$151.7	$19.18	23,756,103.0	+8.97%
2025-06	$154.5	$142.2	$12.34	23,011,855.0	+4.35%
2025-05	$154.8	$136.4	$18.37	21,924,061.0	+7.25%
2025-04	$142.4	$117.6	$24.83	39,623,782.0	-1.35%
2025-03	$156.0	$135.1	$20.92	31,268,749.0	-10.19%
2025-02	$170.4	$148.0	$22.41	23,649,256.0	-8.20%
2025-01	$174.3	$152.7	$21.65	25,311,805.0	+8.47%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$170.5	$149.6	$20.90	21,393,325.0	-8.24%
2024-11	$171.4	$142.4	$28.94	22,351,562.0	+14.21%
2024-10	$151.6	$120.4	$31.17	31,137,944.0	+21.04%
2024-09	$125.8	$113.9	$11.89	19,020,551.0	+2.42%
2024-08	$119.7	$104.2	$15.50	22,175,029.0	+3.08%
2024-07	$124.8	$108.3	$16.47	37,447,207.0	-6.16%
2024-06	$123.8	$115.0	$8.70	17,740,521.0	+0.70%
2024-05	$128.3	$121.0	$7.39	17,947,388.0	+0.61%
2024-04	$131.2	$117.8	$13.36	25,626,781.0	-5.00%
2024-03	$128.7	$118.2	$10.53	19,229,085.0	+6.73%
2024-02	$121.4	$108.2	$13.18	18,274,090.0	+9.20%
2024-01	$116.6	$106.8	$9.83	25,803,065.0	-1.18%