Holen Sie sich die Stockscreener-App
133.46
0.97%
1.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Raymond James Financial Inc-Aktien (RJF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $135.7 | $133.3 | $2.38 | 2,476,427.0 | +0.97% |
| 2025-04-16 | $136.0 | $131.2 | $4.78 | 1,509,591.0 | -2.96% |
| 2025-04-15 | $138.2 | $135.4 | $2.72 | 1,391,499.0 | +0.87% |
| 2025-04-14 | $137.9 | $133.8 | $4.14 | 1,082,318.0 | -0.22% |
| 2025-04-11 | $136.1 | $129.7 | $6.43 | 1,968,822.0 | +2.34% |
| 2025-04-10 | $134.1 | $128.0 | $6.14 | 2,280,620.0 | -2.97% |
| 2025-04-09 | $136.9 | $122.8 | $14.12 | 3,187,344.0 | +9.15% |
| 2025-04-08 | $130.4 | $123.1 | $7.27 | 2,481,965.0 | -0.06% |
| 2025-04-07 | $126.9 | $117.6 | $9.33 | 2,894,396.0 | +1.04% |
| 2025-04-04 | $127.5 | $118.6 | $8.94 | 3,460,781.0 | -5.09% |
| 2025-04-03 | $135.3 | $130.1 | $5.23 | 2,127,641.0 | -8.18% |
| 2025-04-02 | $142.4 | $135.9 | $6.45 | 1,793,298.0 | +2.74% |
| 2025-04-01 | $138.8 | $136.8 | $2.09 | 1,690,607.0 | -0.58% |
| 2025-03-31 | $139.1 | $135.1 | $3.99 | 2,938,383.0 | -0.07% |
| 2025-03-28 | $142.6 | $138.6 | $3.99 | 1,281,707.0 | -2.54% |
| 2025-03-27 | $144.1 | $141.7 | $2.39 | 1,022,275.0 | -1.31% |
| 2025-03-26 | $148.0 | $144.3 | $3.65 | 1,281,030.0 | -0.80% |
| 2025-03-25 | $146.3 | $144.7 | $1.61 | 963,711.0 | +0.52% |
| 2025-03-24 | $145.6 | $142.2 | $3.43 | 1,232,029.0 | +2.76% |
| 2025-03-21 | $142.1 | $139.3 | $2.78 | 4,916,689.0 | -0.47% |
| 2025-03-20 | $145.0 | $140.9 | $4.10 | 1,686,976.0 | -3.20% |
Raymond James Financial Inc-Aktien (RJF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Raymond James Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RJF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Raymond James Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $142.4 | $117.6 | $24.83 | 30,821,736.0 | -3.92% |
| 2025-03 | $156.0 | $135.1 | $20.92 | 31,268,749.0 | -10.19% |
| 2025-02 | $170.4 | $148.0 | $22.41 | 23,649,256.0 | -8.20% |
| 2025-01 | $174.3 | $152.7 | $21.65 | 25,311,805.0 | +8.47% |
Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $170.5 | $149.6 | $20.90 | 21,393,325.0 | -8.24% |
| 2024-11 | $171.4 | $142.4 | $28.94 | 22,351,562.0 | +14.21% |
| 2024-10 | $151.6 | $120.4 | $31.17 | 31,137,944.0 | +21.04% |
| 2024-09 | $125.8 | $113.9 | $11.89 | 19,020,551.0 | +2.42% |
| 2024-08 | $119.7 | $104.2 | $15.50 | 22,175,029.0 | +3.08% |
| 2024-07 | $124.8 | $108.3 | $16.47 | 37,447,207.0 | -6.16% |
| 2024-06 | $123.8 | $115.0 | $8.70 | 17,740,521.0 | +0.70% |
| 2024-05 | $128.3 | $121.0 | $7.39 | 17,947,388.0 | +0.61% |
| 2024-04 | $131.2 | $117.8 | $13.36 | 25,626,781.0 | -5.00% |
| 2024-03 | $128.7 | $118.2 | $10.53 | 19,229,085.0 | +6.73% |
| 2024-02 | $121.4 | $108.2 | $13.18 | 18,274,090.0 | +9.20% |
| 2024-01 | $116.6 | $106.8 | $9.83 | 25,803,065.0 | -1.18% |
Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $104.7 | $10.08 | 21,936,785.0 | +6.04% |
| 2023-11 | $106.0 | $94.94 | $11.03 | 15,805,208.0 | +10.17% |
| 2023-10 | $104.2 | $91.67 | $12.57 | 19,740,934.0 | -4.97% |
| 2023-09 | $108.7 | $98.90 | $9.77 | 18,088,206.0 | -3.98% |
| 2023-08 | $110.4 | $100.8 | $9.59 | 15,520,854.0 | -4.98% |
| 2023-07 | $111.6 | $101.2 | $10.43 | 17,494,034.0 | +6.07% |
| 2023-06 | $104.3 | $90.54 | $13.72 | 23,173,792.0 | +14.85% |
| 2023-05 | $94.55 | $82.00 | $12.55 | 27,875,779.0 | -0.20% |
| 2023-04 | $97.36 | $85.72 | $11.64 | 30,368,027.0 | -2.94% |
| 2023-03 | $108.7 | $85.30 | $23.41 | 45,934,436.0 | -14.01% |
| 2023-02 | $115.6 | $105.6 | $10.00 | 20,605,626.0 | -3.82% |
| 2023-01 | $120.7 | $104.5 | $16.22 | 31,734,784.0 | +5.54% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):