Raymond James Financial Inc (RJF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Raymond James Financial Inc-Aktien (RJF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-11	$155.0	$151.8	$3.18	252,676.0	-1.30%
2026-05-08	$156.3	$153.2	$3.10	1,351,242.0	+0.52%
2026-05-07	$160.6	$152.8	$7.76	1,423,692.0	-3.66%
2026-05-06	$161.1	$158.1	$3.00	1,017,325.0	+0.31%
2026-05-05	$159.8	$156.5	$3.34	705,017.0	+1.31%
2026-05-04	$158.1	$154.8	$3.32	847,623.0	+0.39%
2026-05-01	$158.7	$155.8	$2.89	772,261.0	-1.34%
2026-04-30	$158.8	$153.8	$4.91	1,299,799.0	+1.76%
2026-04-29	$156.6	$153.5	$3.13	1,526,958.0	-0.07%
2026-04-28	$158.5	$154.9	$3.55	1,759,656.0	+0.90%
2026-04-27	$155.6	$153.5	$2.16	1,738,953.0	+0.57%
2026-04-24	$154.3	$151.6	$2.75	1,272,053.0	+0.01%
2026-04-23	$157.4	$152.2	$5.15	3,153,993.0	-0.72%
2026-04-22	$157.1	$153.6	$3.49	2,185,078.0	-0.01%
2026-04-21	$155.4	$151.8	$3.58	1,397,363.0	+1.51%
2026-04-20	$153.8	$151.3	$2.57	1,398,102.0	+0.32%
2026-04-17	$153.0	$149.4	$3.67	1,836,382.0	+0.59%
2026-04-16	$156.6	$150.7	$5.92	1,427,594.0	-3.15%
2026-04-15	$157.0	$153.1	$3.81	1,652,425.0	+1.66%
2026-04-14	$155.0	$150.5	$4.46	1,354,698.0	+1.90%
2026-04-13	$150.8	$145.1	$5.73	1,161,287.0	+2.86%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Raymond James Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RJF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Raymond James Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$161.1	$151.8	$9.23	6,369,836.0	-3.78%
2026-04	$158.8	$138.8	$19.94	30,635,498.0	+9.34%
2026-03	$157.0	$139.5	$17.49	30,361,297.0	-5.42%
2026-02	$174.1	$151.4	$22.69	31,406,541.0	-7.71%
2026-01	$174.7	$159.6	$15.06	24,855,251.0	+3.28%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$167.7	$155.2	$12.53	26,935,484.0	+3.84%
2025-11	$167.9	$150.7	$17.25	21,158,155.0	-1.34%
2025-10	$173.0	$156.8	$16.25	30,108,133.0	-8.07%
2025-09	$177.7	$163.2	$14.45	24,536,665.0	+1.86%
2025-08	$169.7	$160.1	$9.62	17,563,335.0	+1.38%
2025-07	$170.9	$151.7	$19.18	23,756,103.0	+8.97%
2025-06	$154.5	$142.2	$12.34	23,011,855.0	+4.35%
2025-05	$154.8	$136.4	$18.37	21,924,061.0	+7.25%
2025-04	$142.4	$117.6	$24.83	39,623,782.0	-1.35%
2025-03	$156.0	$135.1	$20.92	31,268,749.0	-10.19%
2025-02	$170.4	$148.0	$22.41	23,649,256.0	-8.20%
2025-01	$174.3	$152.7	$21.65	25,311,805.0	+8.47%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$170.5	$149.6	$20.90	21,393,325.0	-8.24%
2024-11	$171.4	$142.4	$28.94	22,351,562.0	+14.21%
2024-10	$151.6	$120.4	$31.17	31,137,944.0	+21.04%
2024-09	$125.8	$113.9	$11.89	19,020,551.0	+2.42%
2024-08	$119.7	$104.2	$15.50	22,175,029.0	+3.08%
2024-07	$124.8	$108.3	$16.47	37,447,207.0	-6.16%
2024-06	$123.8	$115.0	$8.70	17,740,521.0	+0.70%
2024-05	$128.3	$121.0	$7.39	17,947,388.0	+0.61%
2024-04	$131.2	$117.8	$13.36	25,626,781.0	-5.00%
2024-03	$128.7	$118.2	$10.53	19,229,085.0	+6.73%
2024-02	$121.4	$108.2	$13.18	18,274,090.0	+9.20%
2024-01	$116.6	$106.8	$9.83	25,803,065.0	-1.18%