Raymond James Financial Inc (RJF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Raymond James Financial Inc-Aktien (RJF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-19	$156.8	$153.2	$3.56	1,301,216.0	-2.13%
2026-10-16	$159.6	$155.6	$3.94	1,394,742.0	-0.37%
2026-10-15	$157.8	$154.1	$3.66	1,312,315.0	+0.08%
2026-10-14	$157.3	$154.7	$2.58	1,246,434.0	+0.31%
2026-10-13	$159.5	$155.7	$3.76	1,058,001.0	-1.19%
2026-10-12	$159.9	$158.5	$1.40	838,324.0	+0.17%
2026-10-09	$159.6	$157.6	$2.05	1,046,819.0	-0.14%
2026-10-08	$159.3	$156.3	$2.98	1,224,477.0	+0.86%
2026-10-07	$158.2	$156.1	$2.12	1,418,928.0	-1.37%
2026-10-06	$162.2	$159.4	$2.82	976,773.0	-0.85%
2026-10-05	$161.6	$157.6	$4.05	1,098,882.0	+1.64%
2026-10-02	$160.4	$156.5	$3.91	907,728.0	-0.97%
2026-10-01	$159.8	$156.3	$3.53	975,617.0	+1.10%
2026-09-30	$160.8	$157.9	$2.85	938,922.0	-1.14%
2026-09-29	$161.8	$158.7	$3.09	898,257.0	-0.81%
2026-09-28	$161.3	$158.6	$2.67	1,235,877.0	+0.81%
2026-09-25	$161.7	$159.1	$2.55	1,012,150.0	+0.70%
2026-09-24	$159.1	$155.5	$3.52	1,720,354.0	+0.33%
2026-09-23	$160.4	$157.7	$2.75	1,591,968.0	-0.73%
2026-09-22	$165.4	$155.5	$9.90	2,161,243.0	-3.51%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Raymond James Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RJF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Raymond James Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$162.2	$153.2	$8.98	14,800,256.0	-2.90%
2026-09	$181.4	$155.5	$25.90	27,853,973.0	-11.31%
2026-08	$182.7	$168.9	$13.80	20,548,260.0	+1.22%
2026-07	$178.3	$152.2	$26.05	27,263,296.0	+15.79%
2026-06	$160.4	$142.1	$18.33	32,825,754.0	+6.01%
2026-05	$161.1	$141.1	$20.02	26,685,196.0	-9.42%
2026-04	$158.8	$138.8	$19.94	30,635,498.0	+9.34%
2026-03	$157.0	$139.5	$17.49	30,361,297.0	-5.42%
2026-02	$174.1	$151.4	$22.69	31,406,541.0	-7.71%
2026-01	$174.7	$159.6	$15.06	24,855,251.0	+3.28%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$167.7	$155.2	$12.53	26,935,484.0	+3.84%
2025-11	$167.9	$150.7	$17.25	21,158,155.0	-1.34%
2025-10	$173.0	$156.8	$16.25	30,108,133.0	-8.07%
2025-09	$177.7	$163.2	$14.45	24,536,665.0	+1.86%
2025-08	$169.7	$160.1	$9.62	17,563,335.0	+1.38%
2025-07	$170.9	$151.7	$19.18	23,756,103.0	+8.97%
2025-06	$154.5	$142.2	$12.34	23,011,855.0	+4.35%
2025-05	$154.8	$136.4	$18.37	21,924,061.0	+7.25%
2025-04	$142.4	$117.6	$24.83	39,623,782.0	-1.35%
2025-03	$156.0	$135.1	$20.92	31,268,749.0	-10.19%
2025-02	$170.4	$148.0	$22.41	23,649,256.0	-8.20%
2025-01	$174.3	$152.7	$21.65	25,311,805.0	+8.47%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$170.5	$149.6	$20.90	21,393,325.0	-8.24%
2024-11	$171.4	$142.4	$28.94	22,351,562.0	+14.21%
2024-10	$151.6	$120.4	$31.17	31,137,944.0	+21.04%
2024-09	$125.8	$113.9	$11.89	19,020,551.0	+2.42%
2024-08	$119.7	$104.2	$15.50	22,175,029.0	+3.08%
2024-07	$124.8	$108.3	$16.47	37,447,207.0	-6.16%
2024-06	$123.8	$115.0	$8.70	17,740,521.0	+0.70%
2024-05	$128.3	$121.0	$7.39	17,947,388.0	+0.61%
2024-04	$131.2	$117.8	$13.36	25,626,781.0	-5.00%
2024-03	$128.7	$118.2	$10.53	19,229,085.0	+6.73%
2024-02	$121.4	$108.2	$13.18	18,274,090.0	+9.20%
2024-01	$116.6	$106.8	$9.83	25,803,065.0	-1.18%