loading

Raymond James Financial Inc-Aktien (RJF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $177.1 $175.2 $1.97 462,835.0 +0.24%
2025-09-26 $176.3 $172.7 $3.66 1,594,855.0 +2.21%
2025-09-25 $173.7 $169.8 $3.88 1,308,673.0 -0.01%
2025-09-24 $177.0 $171.6 $5.45 1,532,581.0 -2.22%
2025-09-23 $177.7 $174.6 $3.06 906,853.0 +0.28%
2025-09-22 $176.7 $172.4 $4.21 990,267.0 +0.72%
2025-09-19 $175.3 $171.9 $3.32 3,059,129.0 +0.07%
2025-09-18 $174.8 $170.2 $4.65 939,539.0 +2.27%
2025-09-17 $171.8 $168.4 $3.35 1,017,010.0 +0.59%
2025-09-16 $169.6 $166.9 $2.74 1,173,092.0 +0.48%
2025-09-15 $172.1 $168.2 $3.82 1,260,928.0 -1.18%
2025-09-12 $171.4 $169.4 $2.09 1,188,219.0 -0.47%
2025-09-11 $171.1 $166.9 $4.25 1,472,735.0 +2.63%
2025-09-10 $167.8 $164.6 $3.22 577,984.0 +0.67%
2025-09-09 $167.1 $165.1 $2.03 485,993.0 -0.11%
2025-09-08 $166.1 $164.4 $1.65 969,071.0 +0.16%
2025-09-05 $171.2 $163.2 $7.97 1,293,120.0 -3.27%
2025-09-04 $171.2 $167.2 $4.05 888,478.0 +2.72%
2025-09-03 $168.4 $165.5 $2.93 701,889.0 -1.05%
2025-09-02 $168.6 $165.5 $3.11 995,463.0 -0.66%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Raymond James Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RJF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Raymond James Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $177.7 $163.2 $14.45 22,818,714.0 +3.94%
2025-08 $169.7 $160.1 $9.62 17,563,335.0 +1.38%
2025-07 $170.9 $151.7 $19.18 23,756,103.0 +8.97%
2025-06 $154.5 $142.2 $12.34 23,011,855.0 +4.35%
2025-05 $154.8 $136.4 $18.37 21,924,061.0 +7.25%
2025-04 $142.4 $117.6 $24.83 39,623,782.0 -1.35%
2025-03 $156.0 $135.1 $20.92 31,268,749.0 -10.19%
2025-02 $170.4 $148.0 $22.41 23,649,256.0 -8.20%
2025-01 $174.3 $152.7 $21.65 25,311,805.0 +8.47%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $170.5 $149.6 $20.90 21,393,325.0 -8.24%
2024-11 $171.4 $142.4 $28.94 22,351,562.0 +14.21%
2024-10 $151.6 $120.4 $31.17 31,137,944.0 +21.04%
2024-09 $125.8 $113.9 $11.89 19,020,551.0 +2.42%
2024-08 $119.7 $104.2 $15.50 22,175,029.0 +3.08%
2024-07 $124.8 $108.3 $16.47 37,447,207.0 -6.16%
2024-06 $123.8 $115.0 $8.70 17,740,521.0 +0.70%
2024-05 $128.3 $121.0 $7.39 17,947,388.0 +0.61%
2024-04 $131.2 $117.8 $13.36 25,626,781.0 -5.00%
2024-03 $128.7 $118.2 $10.53 19,229,085.0 +6.73%
2024-02 $121.4 $108.2 $13.18 18,274,090.0 +9.20%
2024-01 $116.6 $106.8 $9.83 25,803,065.0 -1.18%

Raymond James Financial Inc-Aktien (RJF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.8 $104.7 $10.08 21,936,785.0 +6.04%
2023-11 $106.0 $94.94 $11.03 15,805,208.0 +10.17%
2023-10 $104.2 $91.67 $12.57 19,740,934.0 -4.97%
2023-09 $108.7 $98.90 $9.77 18,088,206.0 -3.98%
2023-08 $110.4 $100.8 $9.59 15,520,854.0 -4.98%
2023-07 $111.6 $101.2 $10.43 17,494,034.0 +6.07%
2023-06 $104.3 $90.54 $13.72 23,173,792.0 +14.85%
2023-05 $94.55 $82.00 $12.55 27,875,779.0 -0.20%
2023-04 $97.36 $85.72 $11.64 30,368,027.0 -2.94%
2023-03 $108.7 $85.30 $23.41 45,934,436.0 -14.01%
2023-02 $115.6 $105.6 $10.00 20,605,626.0 -3.82%
2023-01 $120.7 $104.5 $16.22 31,734,784.0 +5.54%
$163.57
price up icon 0.34%
asset_management STT
$117.02
price up icon 1.07%
asset_management AMP
$498.66
price down icon 0.10%
asset_management APO
$138.24
price up icon 0.51%
asset_management BAM
$58.32
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):