Holen Sie sich die Stockscreener-App
15.87
3.25%
0.50
Vorhandelsmarkt:
15.98
0.11
+0.69%
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $15.97 | $15.05 | $0.918 | 25,525,875.0 | +3.25% |
| 2026-03-06 | $15.62 | $14.80 | $0.82 | 23,843,128.0 | +1.18% |
| 2026-03-05 | $15.28 | $14.55 | $0.73 | 27,612,380.0 | +1.81% |
| 2026-03-04 | $15.34 | $14.84 | $0.50 | 23,739,284.0 | -1.19% |
| 2026-03-03 | $15.60 | $14.56 | $1.04 | 25,176,648.0 | +0.60% |
| 2026-03-02 | $15.22 | $14.70 | $0.52 | 20,145,118.0 | -2.09% |
| 2026-02-27 | $15.54 | $14.91 | $0.63 | 34,067,741.0 | -1.79% |
| 2026-02-26 | $15.77 | $15.13 | $0.64 | 23,420,449.0 | +2.36% |
| 2026-02-25 | $15.71 | $15.18 | $0.525 | 19,219,793.0 | +0.86% |
| 2026-02-24 | $15.35 | $14.73 | $0.615 | 21,581,071.0 | +1.07% |
| 2026-02-23 | $15.36 | $14.70 | $0.66 | 17,272,311.0 | -2.03% |
| 2026-02-20 | $15.42 | $15.01 | $0.41 | 20,793,340.0 | -2.05% |
| 2026-02-19 | $15.96 | $15.07 | $0.89 | 28,618,584.0 | -3.47% |
| 2026-02-18 | $17.09 | $16.07 | $1.01 | 30,048,310.0 | -1.94% |
| 2026-02-17 | $17.66 | $16.38 | $1.28 | 55,873,707.0 | -7.11% |
| 2026-02-13 | $18.48 | $16.40 | $2.08 | 127,737,876.0 | +26.64% |
| 2026-02-12 | $14.83 | $13.94 | $0.89 | 35,663,471.0 | -5.15% |
| 2026-02-11 | $15.24 | $14.31 | $0.925 | 27,054,320.0 | -1.34% |
| 2026-02-10 | $15.60 | $14.84 | $0.755 | 37,597,701.0 | +1.84% |
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivian Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivian Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.97 | $14.55 | $1.42 | 171,568,308.0 | +3.52% |
| 2026-02 | $18.48 | $13.58 | $4.90 | 639,258,422.0 | +3.93% |
| 2026-01 | $20.95 | $14.50 | $6.45 | 576,526,058.0 | -25.16% |
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.69 | $15.73 | $6.96 | 966,898,854.0 | +16.19% |
| 2025-11 | $18.13 | $12.39 | $5.74 | 1,210,090,070.0 | +24.24% |
| 2025-10 | $15.06 | $12.61 | $2.45 | 791,131,315.0 | -7.56% |
| 2025-09 | $16.17 | $12.57 | $3.60 | 1,131,309,660.0 | +8.18% |
| 2025-08 | $13.88 | $11.57 | $2.31 | 920,540,832.0 | +5.44% |
| 2025-07 | $14.51 | $11.96 | $2.55 | 730,444,649.0 | -6.33% |
| 2025-06 | $14.80 | $13.26 | $1.54 | 454,363,042.0 | -5.44% |
| 2025-05 | $17.15 | $12.52 | $4.63 | 811,223,098.0 | +6.37% |
| 2025-04 | $13.81 | $10.36 | $3.45 | 648,923,039.0 | +9.72% |
| 2025-03 | $13.30 | $10.48 | $2.82 | 570,579,562.0 | +5.15% |
| 2025-02 | $14.45 | $11.32 | $3.13 | 586,414,861.0 | -5.73% |
| 2025-01 | $16.65 | $12.17 | $4.48 | 750,250,493.0 | -5.56% |
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.49 | $11.52 | $3.97 | 707,214,414.0 | +11.04% |
| 2024-11 | $13.10 | $9.50 | $3.60 | 1,009,315,517.0 | +21.09% |
| 2024-10 | $11.21 | $9.82 | $1.39 | 634,869,210.0 | -9.98% |
| 2024-09 | $14.08 | $10.95 | $3.13 | 592,335,172.0 | -20.59% |
| 2024-08 | $16.45 | $12.77 | $3.68 | 628,456,787.0 | -13.89% |
| 2024-07 | $18.86 | $13.31 | $5.54 | 971,860,168.0 | +22.28% |
| 2024-06 | $16.35 | $10.15 | $6.20 | 919,014,635.0 | +22.89% |
| 2024-05 | $12.13 | $8.84 | $3.29 | 900,924,448.0 | +22.70% |
| 2024-04 | $11.13 | $8.26 | $2.87 | 828,439,016.0 | -18.72% |
| 2024-03 | $13.64 | $10.36 | $3.28 | 956,519,507.0 | -3.27% |
| 2024-02 | $16.84 | $10.05 | $6.79 | 1,006,649,861.0 | -26.06% |
| 2024-01 | $21.94 | $14.59 | $7.35 | 664,802,186.0 | -34.74% |
1.12%
3.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):