13.09
price up icon8.00%   0.97
after-market Handel nachbörslich: 13.06 -0.03 -0.23%
loading

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $13.11 $12.16 $0.95 64,432,548.0 +8.00%
2025-08-21 $12.15 $11.84 $0.31 42,118,207.0 +0.41%
2025-08-20 $12.32 $11.88 $0.445 45,184,019.0 -1.47%
2025-08-19 $12.50 $12.07 $0.43 48,649,935.0 -1.29%
2025-08-18 $12.48 $12.07 $0.41 38,336,670.0 +1.39%
2025-08-15 $12.45 $12.01 $0.4399 51,902,498.0 +1.49%
2025-08-14 $12.21 $11.79 $0.42 37,887,430.0 -1.79%
2025-08-13 $12.35 $11.90 $0.44 25,041,884.0 +2.59%
2025-08-12 $12.10 $11.58 $0.5249 33,539,763.0 +0.34%
2025-08-11 $12.33 $11.83 $0.50 40,508,429.0 +1.19%
2025-08-08 $12.29 $11.78 $0.505 28,797,790.0 -2.32%
2025-08-07 $12.19 $11.71 $0.475 33,347,684.0 +3.69%
2025-08-06 $12.26 $11.57 $0.69 66,966,250.0 -4.20%
2025-08-05 $12.52 $12.06 $0.4578 66,757,859.0 -2.10%
2025-08-04 $12.84 $12.35 $0.49 45,247,428.0 +0.24%
2025-08-01 $12.70 $12.31 $0.39 42,477,973.0 -3.81%
2025-07-31 $13.13 $12.80 $0.33 37,817,464.0 -1.23%
2025-07-30 $13.18 $12.85 $0.33 37,446,078.0 -0.23%
2025-07-29 $13.83 $13.05 $0.775 38,651,382.0 -5.22%
2025-07-28 $14.07 $13.71 $0.3601 22,575,640.0 -1.64%
2025-07-25 $14.47 $13.80 $0.6688 51,043,176.0 +1.37%

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivian Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivian Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $13.11 $11.57 $1.54 775,628,915.0 +1.71%
2025-07 $14.51 $11.96 $2.55 730,444,649.0 -6.33%
2025-06 $14.80 $13.26 $1.54 454,363,042.0 -5.44%
2025-05 $17.15 $12.52 $4.63 811,223,098.0 +6.37%
2025-04 $13.81 $10.36 $3.45 648,923,039.0 +9.72%
2025-03 $13.30 $10.48 $2.82 570,579,562.0 +5.15%
2025-02 $14.45 $11.32 $3.13 586,414,861.0 -5.73%
2025-01 $16.65 $12.17 $4.48 750,250,493.0 -5.56%

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.49 $11.52 $3.97 707,214,414.0 +11.04%
2024-11 $13.10 $9.50 $3.60 1,009,315,517.0 +21.09%
2024-10 $11.21 $9.82 $1.39 634,869,210.0 -9.98%
2024-09 $14.08 $10.95 $3.13 592,335,172.0 -20.59%
2024-08 $16.45 $12.77 $3.68 628,456,787.0 -13.89%
2024-07 $18.86 $13.31 $5.54 971,860,168.0 +22.28%
2024-06 $16.35 $10.15 $6.20 919,014,635.0 +22.89%
2024-05 $12.13 $8.84 $3.29 900,924,448.0 +22.70%
2024-04 $11.13 $8.26 $2.87 828,439,016.0 -18.72%
2024-03 $13.64 $10.36 $3.28 956,519,507.0 -3.27%
2024-02 $16.84 $10.05 $6.79 1,006,649,861.0 -26.06%
2024-01 $21.94 $14.59 $7.35 664,802,186.0 -34.74%

Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.61 $16.62 $7.99 738,405,475.0 +39.98%
2023-11 $18.77 $15.12 $3.65 836,642,183.0 +3.33%
2023-10 $24.87 $15.29 $9.58 1,033,439,930.0 -33.20%
2023-09 $24.62 $20.03 $4.59 495,248,926.0 +6.82%
2023-08 $27.64 $19.48 $8.16 772,432,625.0 -17.76%
2023-07 $28.06 $17.80 $10.26 1,736,359,254.0 +65.91%
2023-06 $16.75 $13.30 $3.45 701,789,539.0 +13.10%
2023-05 $15.74 $12.35 $3.39 510,057,307.0 +14.90%
2023-04 $15.79 $11.68 $4.12 409,048,677.0 -17.18%
2023-03 $17.74 $12.58 $5.16 937,271,541.0 -19.79%
2023-02 $22.09 $16.91 $5.18 431,872,708.0 -0.52%
2023-01 $21.44 $15.28 $6.16 618,933,741.0 +5.26%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
Kapitalisierung:     |  Volumen (24h):