Holen Sie sich die Stockscreener-App
14.21
1.59%
-0.23
Vorhandelsmarkt:
13.91
-0.30
-2.11%
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $15.34 | $14.19 | $1.15 | 64,763,268.0 | -1.59% |
| 2025-01-16 | $14.66 | $13.95 | $0.71 | 36,755,675.0 | +3.59% |
| 2025-01-15 | $14.21 | $13.74 | $0.465 | 28,645,136.0 | +4.50% |
| 2025-01-14 | $14.12 | $13.08 | $1.04 | 27,756,158.0 | -1.11% |
| 2025-01-13 | $13.63 | $13.01 | $0.62 | 27,700,457.0 | -2.60% |
| 2025-01-10 | $14.15 | $13.76 | $0.395 | 22,863,276.0 | -2.53% |
| 2025-01-08 | $14.76 | $13.98 | $0.78 | 32,820,160.0 | -4.95% |
| 2025-01-07 | $16.34 | $14.81 | $1.53 | 35,645,543.0 | -4.87% |
| 2025-01-06 | $16.64 | $15.53 | $1.11 | 57,962,872.0 | -4.70% |
| 2025-01-03 | $16.65 | $13.71 | $2.94 | 123,205,010.0 | +24.45% |
| 2025-01-02 | $13.79 | $12.76 | $1.03 | 30,287,769.0 | -0.38% |
| 2024-12-31 | $14.72 | $13.29 | $1.43 | 39,392,202.0 | -2.06% |
| 2024-12-30 | $13.65 | $13.02 | $0.63 | 18,356,699.0 | -0.51% |
| 2024-12-27 | $14.10 | $13.31 | $0.79 | 21,425,683.0 | -2.78% |
| 2024-12-26 | $14.35 | $13.69 | $0.66 | 18,855,063.0 | -0.14% |
| 2024-12-24 | $14.37 | $13.74 | $0.63 | 15,889,802.0 | +2.25% |
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivian Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivian Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.65 | $12.76 | $3.89 | 553,168,592.0 | +6.84% |
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.49 | $11.52 | $3.97 | 707,214,414.0 | +11.04% |
| 2024-11 | $13.10 | $9.50 | $3.60 | 1,009,315,517.0 | +21.09% |
| 2024-10 | $11.21 | $9.82 | $1.39 | 634,869,210.0 | -9.98% |
| 2024-09 | $14.08 | $10.95 | $3.13 | 592,335,172.0 | -20.59% |
| 2024-08 | $16.45 | $12.77 | $3.68 | 628,456,787.0 | -13.89% |
| 2024-07 | $18.86 | $13.31 | $5.54 | 971,860,168.0 | +22.28% |
| 2024-06 | $16.35 | $10.15 | $6.20 | 919,014,635.0 | +22.89% |
| 2024-05 | $12.13 | $8.84 | $3.29 | 900,924,448.0 | +22.70% |
| 2024-04 | $11.13 | $8.26 | $2.87 | 828,439,016.0 | -18.72% |
| 2024-03 | $13.64 | $10.36 | $3.28 | 956,519,507.0 | -3.27% |
| 2024-02 | $16.84 | $10.05 | $6.79 | 1,006,649,861.0 | -26.06% |
| 2024-01 | $21.94 | $14.59 | $7.35 | 664,802,186.0 | -34.74% |
Rivian Automotive Inc-Aktien (RIVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $16.62 | $7.99 | 738,405,475.0 | +39.98% |
| 2023-11 | $18.77 | $15.12 | $3.65 | 836,642,183.0 | +3.33% |
| 2023-10 | $24.87 | $15.29 | $9.58 | 1,033,439,930.0 | -33.20% |
| 2023-09 | $24.62 | $20.03 | $4.59 | 495,248,926.0 | +6.82% |
| 2023-08 | $27.64 | $19.48 | $8.16 | 772,432,625.0 | -17.76% |
| 2023-07 | $28.06 | $17.80 | $10.26 | 1,736,359,254.0 | +65.91% |
| 2023-06 | $16.75 | $13.30 | $3.45 | 701,789,539.0 | +13.10% |
| 2023-05 | $15.74 | $12.35 | $3.39 | 510,057,307.0 | +14.90% |
| 2023-04 | $15.79 | $11.68 | $4.12 | 409,048,677.0 | -17.18% |
| 2023-03 | $17.74 | $12.58 | $5.16 | 937,271,541.0 | -19.79% |
| 2023-02 | $22.09 | $16.91 | $5.18 | 431,872,708.0 | -0.52% |
| 2023-01 | $21.44 | $15.28 | $6.16 | 618,933,741.0 | +5.26% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):