Holen Sie sich die Stockscreener-App
10.13
0.55%
0.0542
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rithm Capital Corp-Aktien (RITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $10.16 | $9.99 | $0.17 | 1,339,290.0 | +0.50% |
| 2026-08-26 | $10.17 | $10.06 | $0.11 | 3,219,710.0 | -0.88% |
| 2026-08-25 | $10.26 | $10.16 | $0.10 | 3,417,786.0 | -0.78% |
| 2026-08-24 | $10.30 | $10.21 | $0.09 | 4,708,603.0 | +0.59% |
| 2026-08-21 | $10.30 | $10.15 | $0.145 | 4,623,256.0 | +0.30% |
| 2026-08-20 | $10.37 | $10.14 | $0.23 | 3,324,549.0 | -2.12% |
| 2026-08-19 | $10.46 | $10.28 | $0.19 | 4,047,785.0 | +1.76% |
| 2026-08-18 | $10.33 | $10.20 | $0.13 | 3,033,617.0 | -0.58% |
| 2026-08-17 | $10.36 | $10.23 | $0.125 | 2,725,105.0 | -0.97% |
| 2026-08-14 | $10.45 | $10.34 | $0.1088 | 3,453,210.0 | +0.00% |
| 2026-08-13 | $10.38 | $10.24 | $0.135 | 3,890,129.0 | +1.27% |
| 2026-08-12 | $10.32 | $10.19 | $0.13 | 2,758,777.0 | -0.20% |
| 2026-08-11 | $10.34 | $10.04 | $0.30 | 4,867,164.0 | +1.38% |
| 2026-08-10 | $10.15 | $9.98 | $0.17 | 5,918,561.0 | -0.79% |
| 2026-08-07 | $10.27 | $9.95 | $0.32 | 4,772,762.0 | +2.52% |
| 2026-08-06 | $10.14 | $9.91 | $0.235 | 5,412,162.0 | -1.58% |
| 2026-08-05 | $10.28 | $10.06 | $0.22 | 6,903,283.0 | -1.46% |
| 2026-08-04 | $10.27 | $9.92 | $0.35 | 7,709,252.0 | +1.89% |
| 2026-08-03 | $10.14 | $9.92 | $0.2181 | 7,330,330.0 | +1.82% |
| 2026-07-31 | $9.89 | $9.71 | $0.18 | 5,368,701.0 | +0.10% |
| 2026-07-30 | $10.01 | $9.59 | $0.42 | 8,063,657.0 | -1.20% |
| 2026-07-29 | $10.08 | $9.67 | $0.41 | 9,285,622.0 | +2.15% |
| 2026-07-28 | $9.86 | $9.34 | $0.525 | 12,375,904.0 | +5.96% |
Rithm Capital Corp-Aktien (RITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rithm Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rithm Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rithm Capital Corp-Aktien (RITM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.46 | $9.91 | $0.555 | 83,455,331.0 | +2.53% |
| 2026-07 | $10.08 | $8.90 | $1.18 | 138,685,391.0 | +5.22% |
| 2026-06 | $9.50 | $8.97 | $0.53 | 107,439,785.0 | +0.75% |
| 2026-05 | $9.91 | $8.93 | $0.98 | 97,224,686.0 | -4.70% |
| 2026-04 | $10.27 | $9.26 | $1.01 | 133,471,846.0 | +3.16% |
| 2026-03 | $10.18 | $8.43 | $1.75 | 359,294,412.0 | -5.67% |
| 2026-02 | $11.56 | $9.86 | $1.70 | 186,404,534.0 | -8.14% |
| 2026-01 | $12.14 | $10.72 | $1.42 | 193,716,394.0 | +0.37% |
Rithm Capital Corp-Aktien (RITM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $10.98 | $0.5356 | 112,338,032.0 | -3.66% |
| 2025-11 | $11.61 | $10.72 | $0.885 | 114,822,616.0 | +4.74% |
| 2025-10 | $11.25 | $10.62 | $0.63 | 147,426,914.0 | -3.69% |
| 2025-09 | $12.74 | $11.32 | $1.42 | 125,860,256.0 | -8.00% |
| 2025-08 | $12.62 | $11.94 | $0.675 | 95,978,927.0 | +2.91% |
| 2025-07 | $12.59 | $11.24 | $1.35 | 94,181,699.0 | +6.55% |
| 2025-06 | $11.47 | $10.98 | $0.49 | 79,407,123.0 | +1.26% |
| 2025-05 | $11.71 | $10.96 | $0.745 | 90,153,538.0 | -0.27% |
| 2025-04 | $11.56 | $9.13 | $2.43 | 141,982,043.0 | -2.36% |
| 2025-03 | $12.20 | $11.07 | $1.12 | 82,858,588.0 | -5.76% |
| 2025-02 | $12.18 | $11.20 | $0.98 | 68,514,580.0 | +5.56% |
| 2025-01 | $11.67 | $10.48 | $1.19 | 73,411,213.0 | +6.28% |
Rithm Capital Corp-Aktien (RITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.33 | $10.66 | $0.67 | 64,739,031.0 | -3.38% |
| 2024-11 | $11.32 | $10.39 | $0.93 | 74,200,967.0 | +6.23% |
| 2024-10 | $11.12 | $10.44 | $0.676 | 106,153,210.0 | -6.70% |
| 2024-09 | $12.02 | $11.20 | $0.82 | 91,093,930.0 | -4.94% |
| 2024-08 | $11.94 | $10.54 | $1.40 | 56,356,309.0 | +2.84% |
| 2024-07 | $11.85 | $10.49 | $1.36 | 69,704,917.0 | +6.42% |
| 2024-06 | $11.35 | $10.73 | $0.615 | 48,502,996.0 | -2.68% |
| 2024-05 | $11.60 | $10.79 | $0.81 | 65,174,612.0 | +0.81% |
| 2024-04 | $11.41 | $10.38 | $1.03 | 59,001,219.0 | -0.36% |
| 2024-03 | $11.33 | $10.75 | $0.58 | 56,100,364.0 | +2.95% |
| 2024-02 | $10.85 | $9.97 | $0.88 | 94,442,017.0 | +1.31% |
| 2024-01 | $11.13 | $10.21 | $0.92 | 74,317,934.0 | +0.19% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):