Holen Sie sich die Stockscreener-App
12.13
0.58%
0.0699
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rithm Capital Corporation-Aktien (RITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $12.14 | $12.05 | $0.0855 | 210,361.0 | +0.62% |
| 2026-01-27 | $12.06 | $11.94 | $0.12 | 6,344,328.0 | +0.58% |
| 2026-01-26 | $12.00 | $11.69 | $0.31 | 7,839,389.0 | +1.78% |
| 2026-01-23 | $11.91 | $11.64 | $0.27 | 6,702,315.0 | -1.17% |
| 2026-01-22 | $12.04 | $11.73 | $0.31 | 8,127,041.0 | +1.45% |
| 2026-01-21 | $11.77 | $11.53 | $0.24 | 8,492,607.0 | +1.56% |
| 2026-01-20 | $11.66 | $11.47 | $0.185 | 9,611,270.0 | -1.62% |
| 2026-01-16 | $11.81 | $11.34 | $0.47 | 12,183,267.0 | +3.61% |
| 2026-01-15 | $11.41 | $11.10 | $0.315 | 12,188,631.0 | +1.34% |
| 2026-01-14 | $11.25 | $11.04 | $0.205 | 8,252,954.0 | +0.00% |
| 2026-01-13 | $11.43 | $11.15 | $0.2775 | 5,773,327.0 | -1.75% |
| 2026-01-12 | $11.51 | $11.36 | $0.15 | 7,280,922.0 | -1.47% |
| 2026-01-09 | $11.70 | $11.51 | $0.19 | 11,188,454.0 | +1.58% |
| 2026-01-08 | $11.51 | $11.13 | $0.375 | 8,521,892.0 | +2.15% |
| 2026-01-07 | $11.17 | $11.05 | $0.12 | 7,334,777.0 | +0.00% |
| 2026-01-06 | $11.19 | $10.97 | $0.22 | 12,902,491.0 | +0.00% |
| 2026-01-05 | $11.18 | $10.88 | $0.30 | 11,926,753.0 | +1.55% |
| 2026-01-02 | $11.07 | $10.83 | $0.24 | 6,569,368.0 | +0.73% |
| 2025-12-31 | $10.96 | $10.82 | $0.1369 | 8,239,013.0 | -1.54% |
| 2025-12-30 | $11.11 | $11.04 | $0.065 | 4,546,157.0 | +0.00% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rithm Capital Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rithm Capital Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.14 | $10.83 | $1.31 | 151,450,147.0 | +11.33% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $10.98 | $0.5356 | 112,338,032.0 | -3.66% |
| 2025-11 | $11.61 | $10.72 | $0.885 | 114,822,616.0 | +4.74% |
| 2025-10 | $11.25 | $10.62 | $0.63 | 147,426,914.0 | -3.69% |
| 2025-09 | $12.74 | $11.32 | $1.42 | 125,860,256.0 | -8.00% |
| 2025-08 | $12.62 | $11.94 | $0.675 | 95,978,927.0 | +2.91% |
| 2025-07 | $12.59 | $11.24 | $1.35 | 94,181,699.0 | +6.55% |
| 2025-06 | $11.47 | $10.98 | $0.49 | 79,407,123.0 | +1.26% |
| 2025-05 | $11.71 | $10.96 | $0.745 | 90,153,538.0 | -0.27% |
| 2025-04 | $11.56 | $9.13 | $2.43 | 141,982,043.0 | -2.36% |
| 2025-03 | $12.20 | $11.07 | $1.12 | 82,858,588.0 | -5.76% |
| 2025-02 | $12.18 | $11.20 | $0.98 | 68,514,580.0 | +5.56% |
| 2025-01 | $11.67 | $10.48 | $1.19 | 73,411,213.0 | +6.28% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.33 | $10.66 | $0.67 | 64,739,031.0 | -3.38% |
| 2024-11 | $11.32 | $10.39 | $0.93 | 74,200,967.0 | +6.23% |
| 2024-10 | $11.12 | $10.44 | $0.676 | 106,153,210.0 | -6.70% |
| 2024-09 | $12.02 | $11.20 | $0.82 | 91,093,930.0 | -4.94% |
| 2024-08 | $11.94 | $10.54 | $1.40 | 56,356,309.0 | +2.84% |
| 2024-07 | $11.85 | $10.49 | $1.36 | 69,704,917.0 | +6.42% |
| 2024-06 | $11.35 | $10.73 | $0.615 | 48,502,996.0 | -2.68% |
| 2024-05 | $11.60 | $10.79 | $0.81 | 65,174,612.0 | +0.81% |
| 2024-04 | $11.41 | $10.38 | $1.03 | 59,001,219.0 | -0.36% |
| 2024-03 | $11.33 | $10.75 | $0.58 | 56,100,364.0 | +2.95% |
| 2024-02 | $10.85 | $9.97 | $0.88 | 94,442,017.0 | +1.31% |
| 2024-01 | $11.13 | $10.21 | $0.92 | 74,317,934.0 | +0.19% |
0.71%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):