Holen Sie sich die Stockscreener-App
10.98
1.76%
0.19
Handel nachbörslich:
10.99
0.010
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rithm Capital Corporation-Aktien (RITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $10.99 | $10.82 | $0.17 | 2,918,644.0 | +1.76% |
| 2024-11-21 | $10.81 | $10.68 | $0.13 | 3,165,816.0 | +1.41% |
| 2024-11-20 | $10.70 | $10.59 | $0.11 | 3,235,678.0 | -0.19% |
| 2024-11-19 | $10.69 | $10.54 | $0.1495 | 3,276,225.0 | +0.00% |
| 2024-11-18 | $10.74 | $10.62 | $0.12 | 3,067,070.0 | -0.56% |
| 2024-11-15 | $10.84 | $10.70 | $0.14 | 3,339,303.0 | -0.56% |
| 2024-11-14 | $10.84 | $10.73 | $0.105 | 3,269,861.0 | +0.37% |
| 2024-11-13 | $10.81 | $10.71 | $0.105 | 2,828,713.0 | +0.09% |
| 2024-11-12 | $10.79 | $10.68 | $0.11 | 3,074,557.0 | -0.74% |
| 2024-11-11 | $10.89 | $10.78 | $0.11 | 2,976,307.0 | +0.28% |
| 2024-11-08 | $10.84 | $10.67 | $0.17 | 3,888,250.0 | +1.03% |
| 2024-11-07 | $10.72 | $10.54 | $0.18 | 3,408,268.0 | +1.04% |
| 2024-11-06 | $10.74 | $10.40 | $0.335 | 6,769,937.0 | +0.38% |
| 2024-11-05 | $10.53 | $10.40 | $0.13 | 3,409,365.0 | +1.06% |
| 2024-11-04 | $10.55 | $10.39 | $0.16 | 5,184,852.0 | -0.67% |
| 2024-11-01 | $10.73 | $10.47 | $0.26 | 6,561,708.0 | -1.04% |
| 2024-10-31 | $10.84 | $10.58 | $0.26 | 4,690,754.0 | -1.85% |
| 2024-10-30 | $10.87 | $10.70 | $0.17 | 4,085,662.0 | +0.84% |
| 2024-10-29 | $10.79 | $10.49 | $0.30 | 7,790,069.0 | +2.20% |
| 2024-10-28 | $10.57 | $10.47 | $0.10 | 4,644,499.0 | -0.10% |
| 2024-10-25 | $10.66 | $10.46 | $0.20 | 3,575,956.0 | -0.85% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rithm Capital Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rithm Capital Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.99 | $10.39 | $0.60 | 63,293,198.0 | +3.68% |
| 2024-10 | $11.12 | $10.44 | $0.676 | 106,153,210.0 | -6.70% |
| 2024-09 | $12.02 | $11.20 | $0.82 | 91,093,930.0 | -4.94% |
| 2024-08 | $11.94 | $10.54 | $1.40 | 56,356,309.0 | +2.84% |
| 2024-07 | $11.85 | $10.49 | $1.36 | 69,704,917.0 | +6.42% |
| 2024-06 | $11.35 | $10.73 | $0.615 | 48,502,996.0 | -2.68% |
| 2024-05 | $11.60 | $10.79 | $0.81 | 65,174,612.0 | +0.81% |
| 2024-04 | $11.41 | $10.38 | $1.03 | 59,001,219.0 | -0.36% |
| 2024-03 | $11.33 | $10.75 | $0.58 | 56,100,364.0 | +2.95% |
| 2024-02 | $10.85 | $9.97 | $0.88 | 94,442,017.0 | +1.31% |
| 2024-01 | $11.13 | $10.21 | $0.92 | 74,317,934.0 | +0.19% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.15 | $10.33 | $0.82 | 70,242,318.0 | +2.89% |
| 2023-11 | $10.41 | $9.28 | $1.13 | 59,611,651.0 | +11.25% |
| 2023-10 | $9.50 | $8.87 | $0.6325 | 86,282,614.0 | +0.43% |
| 2023-09 | $10.45 | $8.99 | $1.46 | 75,966,996.0 | -9.89% |
| 2023-08 | $10.35 | $9.44 | $0.91 | 75,260,748.0 | +2.28% |
| 2023-07 | $10.33 | $8.91 | $1.42 | 84,505,135.0 | +7.81% |
| 2023-06 | $9.57 | $8.12 | $1.45 | 79,093,707.0 | +14.86% |
| 2023-05 | $8.36 | $7.58 | $0.775 | 84,958,020.0 | -0.25% |
| 2023-04 | $8.23 | $7.66 | $0.575 | 68,364,953.0 | +2.00% |
| 2023-03 | $8.51 | $7.40 | $1.11 | 83,544,690.0 | +0.00% |
0.05%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):