Holen Sie sich die Stockscreener-App
10.78
1.55%
-0.17
Handel nachbörslich:
10.88
0.10
+0.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rithm Capital Corporation-Aktien (RITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $10.99 | $10.77 | $0.225 | 4,287,687.0 | -1.55% |
| 2025-10-08 | $10.96 | $10.85 | $0.11 | 4,768,712.0 | +0.64% |
| 2025-10-07 | $10.95 | $10.81 | $0.1362 | 7,260,295.0 | -0.18% |
| 2025-10-06 | $11.13 | $10.89 | $0.24 | 8,032,781.0 | -2.24% |
| 2025-10-03 | $11.24 | $11.09 | $0.155 | 6,617,361.0 | -0.18% |
| 2025-10-02 | $11.25 | $11.05 | $0.20 | 9,465,476.0 | -0.45% |
| 2025-10-01 | $11.24 | $11.06 | $0.175 | 5,894,025.0 | -1.49% |
| 2025-09-30 | $11.57 | $11.32 | $0.25 | 5,505,841.0 | -1.13% |
| 2025-09-29 | $11.68 | $11.47 | $0.2095 | 5,774,437.0 | -0.86% |
| 2025-09-26 | $11.69 | $11.58 | $0.11 | 3,822,998.0 | +0.17% |
| 2025-09-25 | $11.66 | $11.53 | $0.1265 | 4,916,823.0 | -0.68% |
| 2025-09-24 | $11.77 | $11.66 | $0.1099 | 8,815,710.0 | -0.68% |
| 2025-09-23 | $11.87 | $11.69 | $0.18 | 4,850,022.0 | -0.68% |
| 2025-09-22 | $12.11 | $11.82 | $0.29 | 7,360,534.0 | -2.23% |
| 2025-09-19 | $12.33 | $12.05 | $0.2762 | 9,327,158.0 | -1.46% |
| 2025-09-18 | $12.46 | $12.24 | $0.22 | 5,754,171.0 | -1.36% |
| 2025-09-17 | $12.68 | $12.07 | $0.61 | 10,246,990.0 | +3.23% |
| 2025-09-16 | $12.42 | $11.86 | $0.56 | 10,829,585.0 | -2.66% |
| 2025-09-15 | $12.44 | $12.34 | $0.10 | 5,701,517.0 | +0.16% |
| 2025-09-12 | $12.52 | $12.36 | $0.16 | 4,029,360.0 | -1.28% |
| 2025-09-11 | $12.67 | $12.49 | $0.1768 | 3,839,550.0 | +0.32% |
| 2025-09-10 | $12.61 | $12.43 | $0.18 | 3,214,008.0 | -0.24% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rithm Capital Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rithm Capital Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.25 | $10.77 | $0.48 | 50,614,024.0 | -5.36% |
| 2025-09 | $12.74 | $11.32 | $1.42 | 125,860,256.0 | -8.00% |
| 2025-08 | $12.62 | $11.94 | $0.675 | 95,978,927.0 | +2.91% |
| 2025-07 | $12.59 | $11.24 | $1.35 | 94,181,699.0 | +6.55% |
| 2025-06 | $11.47 | $10.98 | $0.49 | 79,407,123.0 | +1.26% |
| 2025-05 | $11.71 | $10.96 | $0.745 | 90,153,538.0 | -0.27% |
| 2025-04 | $11.56 | $9.13 | $2.43 | 141,982,043.0 | -2.36% |
| 2025-03 | $12.20 | $11.07 | $1.12 | 82,858,588.0 | -5.76% |
| 2025-02 | $12.18 | $11.20 | $0.98 | 68,514,580.0 | +5.56% |
| 2025-01 | $11.67 | $10.48 | $1.19 | 73,411,213.0 | +6.28% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.33 | $10.66 | $0.67 | 64,739,031.0 | -3.38% |
| 2024-11 | $11.32 | $10.39 | $0.93 | 74,200,967.0 | +6.23% |
| 2024-10 | $11.12 | $10.44 | $0.676 | 106,153,210.0 | -6.70% |
| 2024-09 | $12.02 | $11.20 | $0.82 | 91,093,930.0 | -4.94% |
| 2024-08 | $11.94 | $10.54 | $1.40 | 56,356,309.0 | +2.84% |
| 2024-07 | $11.85 | $10.49 | $1.36 | 69,704,917.0 | +6.42% |
| 2024-06 | $11.35 | $10.73 | $0.615 | 48,502,996.0 | -2.68% |
| 2024-05 | $11.60 | $10.79 | $0.81 | 65,174,612.0 | +0.81% |
| 2024-04 | $11.41 | $10.38 | $1.03 | 59,001,219.0 | -0.36% |
| 2024-03 | $11.33 | $10.75 | $0.58 | 56,100,364.0 | +2.95% |
| 2024-02 | $10.85 | $9.97 | $0.88 | 94,442,017.0 | +1.31% |
| 2024-01 | $11.13 | $10.21 | $0.92 | 74,317,934.0 | +0.19% |
Rithm Capital Corporation-Aktien (RITM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.15 | $10.33 | $0.82 | 70,242,318.0 | +2.89% |
| 2023-11 | $10.41 | $9.28 | $1.13 | 59,611,651.0 | +11.25% |
| 2023-10 | $9.50 | $8.87 | $0.6325 | 86,282,614.0 | +0.43% |
| 2023-09 | $10.45 | $8.99 | $1.46 | 75,966,996.0 | -9.89% |
| 2023-08 | $10.35 | $9.44 | $0.91 | 75,260,748.0 | +2.28% |
| 2023-07 | $10.33 | $8.91 | $1.42 | 84,505,135.0 | +7.81% |
| 2023-06 | $9.57 | $8.12 | $1.45 | 79,093,707.0 | +14.86% |
| 2023-05 | $8.36 | $7.58 | $0.775 | 84,958,020.0 | -0.25% |
| 2023-04 | $8.23 | $7.66 | $0.575 | 68,364,953.0 | +2.00% |
| 2023-03 | $8.51 | $7.40 | $1.11 | 83,544,690.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):