Holen Sie sich die Stockscreener-App
9.13
1.83%
-0.17
Handel nachbörslich:
9.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rithm Capital Corp-Aktien (RITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $9.28 | $9.08 | $0.20 | 5,939,444.0 | -1.83% |
| 2026-05-14 | $9.49 | $9.30 | $0.19 | 6,873,961.0 | +0.54% |
| 2026-05-13 | $9.64 | $9.24 | $0.40 | 6,114,660.0 | -4.24% |
| 2026-05-12 | $9.77 | $9.60 | $0.1668 | 4,591,354.0 | -0.41% |
| 2026-05-11 | $9.87 | $9.67 | $0.195 | 5,162,833.0 | -1.42% |
| 2026-05-08 | $9.87 | $9.75 | $0.1149 | 3,590,937.0 | +0.51% |
| 2026-05-07 | $9.90 | $9.76 | $0.145 | 4,359,286.0 | -0.51% |
| 2026-05-06 | $9.91 | $9.81 | $0.10 | 4,531,512.0 | +1.44% |
| 2026-05-05 | $9.78 | $9.60 | $0.18 | 3,783,440.0 | +0.62% |
| 2026-05-04 | $9.79 | $9.62 | $0.17 | 4,166,269.0 | -1.53% |
| 2026-05-01 | $9.82 | $9.72 | $0.10 | 5,490,541.0 | +0.10% |
| 2026-04-30 | $9.95 | $9.66 | $0.29 | 8,595,146.0 | +1.24% |
| 2026-04-29 | $10.01 | $9.62 | $0.395 | 7,901,421.0 | -1.93% |
| 2026-04-28 | $10.22 | $9.80 | $0.415 | 7,405,060.0 | -2.67% |
| 2026-04-27 | $10.25 | $10.11 | $0.14 | 5,340,338.0 | -0.10% |
| 2026-04-24 | $10.18 | $10.05 | $0.13 | 4,018,287.0 | +0.10% |
| 2026-04-23 | $10.22 | $10.05 | $0.17 | 3,953,845.0 | -0.59% |
| 2026-04-22 | $10.27 | $10.11 | $0.16 | 4,231,630.0 | +0.10% |
| 2026-04-21 | $10.24 | $10.10 | $0.145 | 4,864,319.0 | +0.69% |
| 2026-04-20 | $10.13 | $9.97 | $0.16 | 5,300,805.0 | -0.59% |
| 2026-04-17 | $10.21 | $10.04 | $0.1665 | 6,899,833.0 | +2.01% |
Rithm Capital Corp-Aktien (RITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rithm Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rithm Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rithm Capital Corp-Aktien (RITM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.91 | $9.08 | $0.83 | 60,543,681.0 | -6.65% |
| 2026-04 | $10.27 | $9.26 | $1.01 | 133,471,846.0 | +3.16% |
| 2026-03 | $10.18 | $8.43 | $1.75 | 359,294,412.0 | -5.67% |
| 2026-02 | $11.56 | $9.86 | $1.70 | 186,404,534.0 | -8.14% |
| 2026-01 | $12.14 | $10.72 | $1.42 | 193,716,394.0 | +0.37% |
Rithm Capital Corp-Aktien (RITM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $10.98 | $0.5356 | 112,338,032.0 | -3.66% |
| 2025-11 | $11.61 | $10.72 | $0.885 | 114,822,616.0 | +4.74% |
| 2025-10 | $11.25 | $10.62 | $0.63 | 147,426,914.0 | -3.69% |
| 2025-09 | $12.74 | $11.32 | $1.42 | 125,860,256.0 | -8.00% |
| 2025-08 | $12.62 | $11.94 | $0.675 | 95,978,927.0 | +2.91% |
| 2025-07 | $12.59 | $11.24 | $1.35 | 94,181,699.0 | +6.55% |
| 2025-06 | $11.47 | $10.98 | $0.49 | 79,407,123.0 | +1.26% |
| 2025-05 | $11.71 | $10.96 | $0.745 | 90,153,538.0 | -0.27% |
| 2025-04 | $11.56 | $9.13 | $2.43 | 141,982,043.0 | -2.36% |
| 2025-03 | $12.20 | $11.07 | $1.12 | 82,858,588.0 | -5.76% |
| 2025-02 | $12.18 | $11.20 | $0.98 | 68,514,580.0 | +5.56% |
| 2025-01 | $11.67 | $10.48 | $1.19 | 73,411,213.0 | +6.28% |
Rithm Capital Corp-Aktien (RITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.33 | $10.66 | $0.67 | 64,739,031.0 | -3.38% |
| 2024-11 | $11.32 | $10.39 | $0.93 | 74,200,967.0 | +6.23% |
| 2024-10 | $11.12 | $10.44 | $0.676 | 106,153,210.0 | -6.70% |
| 2024-09 | $12.02 | $11.20 | $0.82 | 91,093,930.0 | -4.94% |
| 2024-08 | $11.94 | $10.54 | $1.40 | 56,356,309.0 | +2.84% |
| 2024-07 | $11.85 | $10.49 | $1.36 | 69,704,917.0 | +6.42% |
| 2024-06 | $11.35 | $10.73 | $0.615 | 48,502,996.0 | -2.68% |
| 2024-05 | $11.60 | $10.79 | $0.81 | 65,174,612.0 | +0.81% |
| 2024-04 | $11.41 | $10.38 | $1.03 | 59,001,219.0 | -0.36% |
| 2024-03 | $11.33 | $10.75 | $0.58 | 56,100,364.0 | +2.95% |
| 2024-02 | $10.85 | $9.97 | $0.88 | 94,442,017.0 | +1.31% |
| 2024-01 | $11.13 | $10.21 | $0.92 | 74,317,934.0 | +0.19% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):