Holen Sie sich die Stockscreener-App
0.0006
14.29%
-0.0001
MineralRite Corp-Aktien (RITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0008 | $0.0005 | $0.0003 | 3,125,090.0 | -14.29% |
| 2024-11-19 | $0.0007 | $0.0006 | $0.0001 | 4,512,762.0 | +0.00% |
| 2024-11-18 | $0.0008 | $0.0005 | $0.0003 | 11,552,326.0 | +0.00% |
| 2024-11-15 | $0.0008 | $0.0006 | $0.0002 | 18,017,313.0 | +16.67% |
| 2024-11-14 | $0.0008 | $0.0006 | $0.0002 | 3,729,660.0 | -14.29% |
| 2024-11-13 | $0.0009 | $0.0005 | $0.0004 | 5,005,968.0 | +0.00% |
| 2024-11-12 | $0.0008 | $0.0005 | $0.0003 | 22,293,744.0 | +0.00% |
| 2024-11-11 | $0.0008 | $0.0004 | $0.0004 | 13,764,735.0 | -12.50% |
| 2024-11-08 | $0.0008 | $0.0005 | $0.0003 | 36,483,115.0 | +33.33% |
| 2024-11-07 | $0.0006 | $0.0005 | $0.00 | 7,404,567.0 | +20.00% |
| 2024-11-06 | $0.0005 | $0.0004 | $0.00 | 3,709,722.0 | +0.00% |
| 2024-11-05 | $0.0005 | $0.00045 | $0.00 | 9,102,650.0 | +25.00% |
| 2024-11-04 | $0.0004 | $0.0004 | $0.00 | 3,100,000.0 | +0.00% |
| 2024-11-01 | $0.0005 | $0.0004 | $0.00 | 4,520,011.0 | -20.00% |
| 2024-10-31 | $0.0005 | $0.0004 | $0.00 | 2,324,445.0 | +0.00% |
| 2024-10-30 | $0.0005 | $0.0004 | $0.00 | 472,222.0 | +25.00% |
| 2024-10-29 | $0.0005 | $0.0004 | $0.00 | 1,373,545.0 | -20.00% |
| 2024-10-28 | $0.0005 | $0.0004 | $0.00 | 1,615,813.0 | +25.00% |
| 2024-10-25 | $0.0005 | $0.0004 | $0.00 | 5,659,676.0 | +0.00% |
| 2024-10-24 | $0.0005 | $0.0004 | $0.00 | 6,628,545.0 | -20.00% |
| 2024-10-23 | $0.0006 | $0.0004 | $0.0002 | 68,350,016.0 | +25.00% |
| 2024-10-22 | $0.0005 | $0.0003 | $0.0002 | 3,102,222.0 | +0.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MineralRite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MineralRite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MineralRite Corp-Aktien (RITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 146,321,663.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 316,902,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| 2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.00065 | $0.00085 | 768,708,162.0 | -30.77% |
| 2022-11 | $0.0019 | $0.0005 | $0.0014 | 1,864,055,651.0 | +85.71% |
| 2022-10 | $0.0012 | $0.0006 | $0.0006 | 515,666,338.0 | +0.00% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 416,961,969.0 | +16.67% |
| 2022-08 | $0.001 | $0.0003 | $0.0007 | 528,458,761.0 | -33.33% |
| 2022-07 | $0.0013 | $0.0008 | $0.0005 | 211,300,533.0 | +800.00% |
| 2022-05 | $0.0001 | $0.0001 | $0.00 | 3,090,378.0 | +0.00% |
0.62%
0.01%
Kapitalisierung:
|
Volumen (24h):