Holen Sie sich die Stockscreener-App
0.0085
1.19%
0.0001
MineralRite Corp-Aktien (RITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $0.0095 | $0.0079 | $0.0016 | 15,746,499.0 | +1.19% |
| 2025-08-29 | $0.0099 | $0.007 | $0.0029 | 78,916,338.0 | +0.00% |
| 2025-08-28 | $0.009 | $0.0068 | $0.0022 | 58,163,133.0 | +25.37% |
| 2025-08-27 | $0.0068 | $0.0063 | $0.0005 | 19,688,351.0 | +8.06% |
| 2025-08-26 | $0.0065 | $0.0053 | $0.0012 | 58,423,844.0 | +16.98% |
| 2025-08-25 | $0.0054 | $0.0048 | $0.0006 | 7,266,089.0 | +6.00% |
| 2025-08-22 | $0.005 | $0.0045 | $0.0005 | 5,949,626.0 | +4.17% |
| 2025-08-21 | $0.0051 | $0.0042 | $0.0009 | 8,297,456.0 | -4.00% |
| 2025-08-20 | $0.0051 | $0.004 | $0.0011 | 16,544,162.0 | +11.11% |
| 2025-08-19 | $0.005 | $0.004 | $0.001 | 19,089,006.0 | -2.17% |
| 2025-08-18 | $0.0053 | $0.0045 | $0.0008 | 48,534,790.0 | -9.80% |
| 2025-08-15 | $0.0052 | $0.004 | $0.0012 | 45,071,400.0 | +21.43% |
| 2025-08-14 | $0.0044 | $0.0035 | $0.0009 | 25,216,521.0 | +7.69% |
| 2025-08-13 | $0.004 | $0.0029 | $0.0011 | 39,798,902.0 | +25.81% |
| 2025-08-12 | $0.0034 | $0.0028 | $0.0006 | 13,630,284.0 | -3.13% |
| 2025-08-11 | $0.0034 | $0.003 | $0.0004 | 6,860,113.0 | -3.03% |
| 2025-08-08 | $0.0035 | $0.003 | $0.0005 | 21,881,032.0 | +0.00% |
| 2025-08-07 | $0.0033 | $0.0028 | $0.0005 | 16,886,711.0 | +13.79% |
| 2025-08-06 | $0.003 | $0.0028 | $0.0002 | 2,600,086.0 | +3.57% |
| 2025-08-05 | $0.0031 | $0.0028 | $0.0003 | 10,768,523.0 | -6.67% |
MineralRite Corp-Aktien (RITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MineralRite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MineralRite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MineralRite Corp-Aktien (RITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0095 | $0.0079 | $0.0016 | 15,746,499.0 | +1.19% |
| 2025-08 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,142,522,650.0 | +360.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| 2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):