0.0006
14.29%
-0.0001
MineralRite Corp-Aktien (RITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12-20 | $0.0007 | $0.0005 | $0.0002 | 7,574,550.0 | -14.29% |
2024-12-19 | $0.0007 | $0.0005 | $0.0002 | 2,532,308.0 | +16.67% |
2024-12-18 | $0.0007 | $0.0005 | $0.0002 | 749,054.0 | +0.00% |
2024-12-17 | $0.0006 | $0.0005 | $0.00 | 4,200,833.0 | +0.00% |
2024-12-16 | $0.0006 | $0.0005 | $0.00 | 6,588,134.0 | +0.00% |
2024-12-13 | $0.0007 | $0.0005 | $0.0002 | 5,082,838.0 | -14.29% |
2024-12-12 | $0.0007 | $0.0005 | $0.0002 | 2,108,523.0 | +0.00% |
2024-12-11 | $0.0007 | $0.0006 | $0.0001 | 9,023,333.0 | +0.00% |
2024-12-10 | $0.0007 | $0.0005 | $0.0002 | 2,209,055.0 | +0.00% |
2024-12-09 | $0.0008 | $0.0006 | $0.0002 | 10,789,266.0 | +0.00% |
2024-12-06 | $0.0007 | $0.0006 | $0.0001 | 4,009,000.0 | +0.00% |
2024-12-05 | $0.0007 | $0.0006 | $0.0001 | 2,145,012.0 | +0.00% |
2024-12-04 | $0.0007 | $0.0006 | $0.0001 | 7,995,537.0 | +0.00% |
2024-12-03 | $0.0007 | $0.0005 | $0.0002 | 888,571.0 | +16.67% |
2024-12-02 | $0.0007 | $0.0006 | $0.0001 | 3,433,778.0 | +0.00% |
2024-11-29 | $0.0007 | $0.0005 | $0.0002 | 1,116,392.0 | -14.29% |
2024-11-27 | $0.0007 | $0.0005 | $0.0002 | 9,052,004.0 | +40.00% |
2024-11-26 | $0.0007 | $0.0005 | $0.0002 | 757,533.0 | -16.67% |
2024-11-25 | $0.0006 | $0.0006 | $0.00 | 17,080,833.0 | +0.00% |
2024-11-22 | $0.0006 | $0.00055 | $0.00 | 2,061,500.0 | +0.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MineralRite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MineralRite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MineralRite Corp-Aktien (RITE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $0.0008 | $0.0005 | $0.0003 | 69,329,792.0 | +0.00% |
2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
2024-08 | $0.0006 | $0.0003 | $0.0003 | 316,902,784.0 | +25.00% |
2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0015 | $0.00065 | $0.00085 | 768,708,162.0 | -30.77% |
2022-11 | $0.0019 | $0.0005 | $0.0014 | 1,864,055,651.0 | +85.71% |
2022-10 | $0.0012 | $0.0006 | $0.0006 | 515,666,338.0 | +0.00% |
2022-09 | $0.0009 | $0.0004 | $0.0005 | 416,961,969.0 | +16.67% |
2022-08 | $0.001 | $0.0003 | $0.0007 | 528,458,761.0 | -33.33% |
2022-07 | $0.0013 | $0.0008 | $0.0005 | 211,300,533.0 | +800.00% |
2022-05 | $0.0001 | $0.0001 | $0.00 | 3,090,378.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):