0.0006
price down icon14.29%   -0.0001
 
loading

MineralRite Corp-Aktien (RITE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $0.0007 $0.0005 $0.0002 7,574,550.0 -14.29%
2024-12-19 $0.0007 $0.0005 $0.0002 2,532,308.0 +16.67%
2024-12-18 $0.0007 $0.0005 $0.0002 749,054.0 +0.00%
2024-12-17 $0.0006 $0.0005 $0.00 4,200,833.0 +0.00%
2024-12-16 $0.0006 $0.0005 $0.00 6,588,134.0 +0.00%
2024-12-13 $0.0007 $0.0005 $0.0002 5,082,838.0 -14.29%
2024-12-12 $0.0007 $0.0005 $0.0002 2,108,523.0 +0.00%
2024-12-11 $0.0007 $0.0006 $0.0001 9,023,333.0 +0.00%
2024-12-10 $0.0007 $0.0005 $0.0002 2,209,055.0 +0.00%
2024-12-09 $0.0008 $0.0006 $0.0002 10,789,266.0 +0.00%
2024-12-06 $0.0007 $0.0006 $0.0001 4,009,000.0 +0.00%
2024-12-05 $0.0007 $0.0006 $0.0001 2,145,012.0 +0.00%
2024-12-04 $0.0007 $0.0006 $0.0001 7,995,537.0 +0.00%
2024-12-03 $0.0007 $0.0005 $0.0002 888,571.0 +16.67%
2024-12-02 $0.0007 $0.0006 $0.0001 3,433,778.0 +0.00%
2024-11-29 $0.0007 $0.0005 $0.0002 1,116,392.0 -14.29%
2024-11-27 $0.0007 $0.0005 $0.0002 9,052,004.0 +40.00%
2024-11-26 $0.0007 $0.0005 $0.0002 757,533.0 -16.67%
2024-11-25 $0.0006 $0.0006 $0.00 17,080,833.0 +0.00%
2024-11-22 $0.0006 $0.00055 $0.00 2,061,500.0 +0.00%

MineralRite Corp-Aktien (RITE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MineralRite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MineralRite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

MineralRite Corp-Aktien (RITE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0008 $0.0005 $0.0003 69,329,792.0 +0.00%
2024-11 $0.0009 $0.0004 $0.0005 209,409,168.0 +20.00%
2024-10 $0.0006 $0.0003 $0.0003 273,187,867.0 +0.00%
2024-09 $0.0006 $0.0004 $0.0002 122,011,128.0 +0.00%
2024-08 $0.0006 $0.0003 $0.0003 316,902,784.0 +25.00%
2024-07 $0.0006 $0.0003 $0.0003 194,708,944.0 +0.00%
2024-06 $0.0006 $0.0002 $0.0004 378,618,430.0 +33.33%
2024-05 $0.0004 $0.0002 $0.0002 114,872,432.0 -14.29%
2024-04 $0.0005 $0.0003 $0.0002 139,804,485.0 -30.00%
2024-03 $0.0005 $0.0003 $0.0002 207,378,158.0 +0.00%
2024-02 $0.0006 $0.0004 $0.0002 106,002,912.0 +0.00%
2024-01 $0.0008 $0.0001 $0.0007 328,989,064.0 -16.67%

MineralRite Corp-Aktien (RITE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0006 $0.0003 $0.0003 430,415,140.0 +20.00%
2023-11 $0.0007 $0.0002 $0.0005 533,222,879.0 +66.67%
2023-10 $0.0004 $0.0002 $0.0002 45,199,578.0 +0.00%
2023-09 $0.0004 $0.0002 $0.0002 77,642,691.0 +0.00%
2023-08 $0.0006 $0.0003 $0.0003 254,494,301.0 -40.00%
2023-07 $0.001 $0.0002 $0.0008 935,045,791.0 +66.67%
2023-06 $0.0005 $0.0002 $0.0003 333,869,873.0 +0.00%
2023-05 $0.0005 $0.0002 $0.0003 258,112,918.0 -33.33%
2023-04 $0.0007 $0.0004 $0.0003 191,925,650.0 -25.00%
2023-03 $0.0009 $0.0005 $0.0004 386,622,115.0 +0.00%
2023-02 $0.0007 $0.0004 $0.0003 429,415,561.0 -14.29%
2023-01 $0.001 $0.0006 $0.0004 622,252,467.0 -22.22%

MineralRite Corp-Aktien (RITE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.0015 $0.00065 $0.00085 768,708,162.0 -30.77%
2022-11 $0.0019 $0.0005 $0.0014 1,864,055,651.0 +85.71%
2022-10 $0.0012 $0.0006 $0.0006 515,666,338.0 +0.00%
2022-09 $0.0009 $0.0004 $0.0005 416,961,969.0 +16.67%
2022-08 $0.001 $0.0003 $0.0007 528,458,761.0 -33.33%
2022-07 $0.0013 $0.0008 $0.0005 211,300,533.0 +800.00%
2022-05 $0.0001 $0.0001 $0.00 3,090,378.0 +0.00%
$0.2175
price up icon 20.83%
$37.08
price up icon 0.98%
$91.15
price up icon 1.03%
$84.68
price up icon 0.95%
$50.11
price up icon 0.06%
$4.01
price up icon 1.52%
Kapitalisierung:     |  Volumen (24h):