Holen Sie sich die Stockscreener-App
0.0018
20.00%
0.0003
MineralRite Corp-Aktien (RITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0021 | $0.0013 | $0.0008 | 16,588,369.0 | +20.00% |
| 2025-02-27 | $0.0017 | $0.0011 | $0.0006 | 59,901,629.0 | +36.36% |
| 2025-02-26 | $0.0021 | $0.001 | $0.0011 | 155,564,819.0 | -38.89% |
| 2025-02-25 | $0.0024 | $0.0018 | $0.0006 | 47,222,807.0 | -25.00% |
| 2025-02-24 | $0.0027 | $0.0023 | $0.0004 | 7,058,388.0 | +4.35% |
| 2025-02-21 | $0.003 | $0.0021 | $0.0009 | 28,364,463.0 | +0.00% |
| 2025-02-20 | $0.0032 | $0.0022 | $0.001 | 31,613,325.0 | -17.86% |
| 2025-02-19 | $0.0032 | $0.0027 | $0.0005 | 11,339,174.0 | -5.08% |
| 2025-02-18 | $0.0032 | $0.0026 | $0.0006 | 17,859,850.0 | -1.67% |
| 2025-02-14 | $0.003 | $0.0027 | $0.0003 | 18,681,533.0 | +7.14% |
| 2025-02-13 | $0.003 | $0.0025 | $0.0005 | 31,027,137.0 | -3.45% |
| 2025-02-12 | $0.0032 | $0.0029 | $0.0003 | 22,940,303.0 | -3.33% |
| 2025-02-11 | $0.0031 | $0.0027 | $0.0004 | 22,881,569.0 | +7.14% |
| 2025-02-10 | $0.0033 | $0.0025 | $0.0008 | 32,125,015.0 | -3.45% |
| 2025-02-07 | $0.0038 | $0.0028 | $0.001 | 121,513,686.0 | +20.83% |
| 2025-02-06 | $0.0031 | $0.00225 | $0.00085 | 72,697,873.0 | -17.24% |
| 2025-02-05 | $0.0034 | $0.0028 | $0.0006 | 46,021,282.0 | -9.38% |
| 2025-02-04 | $0.0033 | $0.0028 | $0.0005 | 30,255,058.0 | +3.23% |
| 2025-02-03 | $0.0033 | $0.0024 | $0.0009 | 60,027,282.0 | +34.78% |
MineralRite Corp-Aktien (RITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MineralRite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MineralRite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MineralRite Corp-Aktien (RITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0021 | $0.0013 | $0.0008 | 16,588,369.0 | +20.00% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 817,095,193.0 | -34.78% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,081,508,959.0 | +360.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 316,902,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| 2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
13.97%
0.50%
Kapitalisierung:
|
Volumen (24h):