Holen Sie sich die Stockscreener-App
0.0044
22.22%
0.0008
MineralRite Corp-Aktien (RITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $0.0056 | $0.0042 | $0.0014 | 9,488,146.0 | +22.22% |
| 2026-04-22 | $0.0042 | $0.0035 | $0.0007 | 7,398,513.0 | -5.26% |
| 2026-04-21 | $0.0045 | $0.0037 | $0.0008 | 11,021,504.0 | +2.70% |
| 2026-04-20 | $0.0039 | $0.0033 | $0.0006 | 9,066,041.0 | -5.13% |
| 2026-04-17 | $0.0043 | $0.0037 | $0.0006 | 11,223,700.0 | -4.88% |
| 2026-04-16 | $0.005 | $0.004 | $0.001 | 13,618,150.0 | -4.65% |
| 2026-04-15 | $0.0046 | $0.0035 | $0.0011 | 14,415,886.0 | +10.26% |
| 2026-04-14 | $0.0045 | $0.0038 | $0.0007 | 11,122,952.0 | -9.30% |
| 2026-04-13 | $0.005 | $0.004 | $0.001 | 9,059,066.0 | -14.00% |
| 2026-04-10 | $0.005 | $0.0046 | $0.0004 | 7,937,904.0 | +0.00% |
| 2026-04-09 | $0.0054 | $0.0047 | $0.0007 | 10,537,395.0 | +0.00% |
| 2026-04-08 | $0.0053 | $0.0043 | $0.001 | 10,694,561.0 | +2.04% |
| 2026-04-07 | $0.0053 | $0.0043 | $0.001 | 13,904,225.0 | +16.67% |
| 2026-04-06 | $0.0044 | $0.004 | $0.0004 | 7,878,209.0 | +2.44% |
| 2026-04-02 | $0.0043 | $0.0035 | $0.0008 | 12,000,108.0 | +10.81% |
| 2026-04-01 | $0.004 | $0.0034 | $0.0006 | 11,544,971.0 | +0.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MineralRite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MineralRite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MineralRite Corp-Aktien (RITE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0056 | $0.0033 | $0.0023 | 170,911,331.0 | +18.92% |
| 2026-03 | $0.0073 | $0.0015 | $0.0058 | 855,943,336.0 | -47.14% |
| 2026-02 | $0.0088 | $0.006 | $0.0028 | 70,650,937.0 | -20.45% |
| 2026-01 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| 2025-11 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| 2025-10 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| 2025-09 | $0.01 | $0.0031 | $0.0069 | 421,208,439.0 | -4.76% |
| 2025-08 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,076,646,459.0 | +360.00% |
MineralRite Corp-Aktien (RITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -20.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):