Holen Sie sich die Stockscreener-App
0.0012
9.09%
0.000100
MINERALRITE CORP-Aktien (RITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.0013 | $0.0012 | $0.0001 | 3,687,500.0 | +9.09% |
| 2026-10-22 | $0.0013 | $0.0011 | $0.0002 | 11,226,122.0 | +0.00% |
| 2026-10-21 | $0.0012 | $0.0011 | $0.00 | 4,863,704.0 | +0.00% |
| 2026-10-20 | $0.0012 | $0.001 | $0.0002 | 10,625,667.0 | +0.00% |
| 2026-10-19 | $0.0012 | $0.0011 | $0.00 | 4,439,859.0 | -8.33% |
| 2026-10-16 | $0.0013 | $0.0011 | $0.0002 | 10,408,768.0 | +9.09% |
| 2026-10-15 | $0.0013 | $0.0011 | $0.0002 | 5,981,910.0 | -8.33% |
| 2026-10-14 | $0.0012 | $0.0011 | $0.00 | 9,327,936.0 | +0.00% |
| 2026-10-13 | $0.0013 | $0.0011 | $0.0002 | 15,103,711.0 | +9.09% |
| 2026-10-12 | $0.0012 | $0.001 | $0.0002 | 9,835,872.0 | +0.00% |
| 2026-10-09 | $0.0013 | $0.001 | $0.0003 | 15,076,240.0 | -8.33% |
| 2026-10-08 | $0.0014 | $0.0012 | $0.0002 | 14,414,104.0 | -14.29% |
| 2026-10-07 | $0.0014 | $0.0013 | $0.0001 | 8,759,572.0 | -6.67% |
| 2026-10-06 | $0.0017 | $0.0014 | $0.0003 | 8,264,678.0 | +7.14% |
| 2026-10-05 | $0.0016 | $0.0013 | $0.0003 | 4,923,302.0 | +0.00% |
| 2026-10-02 | $0.0017 | $0.00125 | $0.00045 | 9,678,234.0 | +7.69% |
| 2026-10-01 | $0.0013 | $0.0011 | $0.0002 | 8,069,726.0 | +8.33% |
| 2026-09-30 | $0.0013 | $0.0011 | $0.0002 | 8,063,513.0 | +0.00% |
| 2026-09-29 | $0.0013 | $0.0011 | $0.0002 | 6,261,807.0 | -7.69% |
| 2026-09-28 | $0.0016 | $0.0012 | $0.0004 | 8,783,180.0 | -13.33% |
| 2026-09-25 | $0.0016 | $0.0014 | $0.0002 | 4,209,960.0 | +7.14% |
| 2026-09-24 | $0.0015 | $0.0014 | $0.0001 | 1,148,428.0 | +0.00% |
| 2026-09-23 | $0.0015 | $0.0013 | $0.0002 | 3,079,422.0 | +0.00% |
MINERALRITE CORP-Aktien (RITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MINERALRITE CORP-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MINERALRITE CORP-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MINERALRITE CORP-Aktien (RITE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.0017 | $0.001 | $0.0007 | 154,686,905.0 | +0.00% |
| 2026-09 | $0.0017 | $0.0011 | $0.0006 | 218,964,731.0 | -25.00% |
| 2026-08 | $0.0019 | $0.00125 | $0.00065 | 168,827,445.0 | -15.79% |
| 2026-07 | $0.003 | $0.0016 | $0.0014 | 293,604,720.0 | -24.00% |
| 2026-06 | $0.0045 | $0.0024 | $0.0021 | 203,942,899.0 | -35.90% |
| 2026-05 | $0.0058 | $0.0032 | $0.0026 | 193,500,076.0 | -11.36% |
| 2026-04 | $0.006 | $0.0033 | $0.0027 | 226,365,437.0 | +18.92% |
| 2026-03 | $0.008 | $0.0015 | $0.0065 | 873,171,876.0 | -50.67% |
| 2026-02 | $0.0088 | $0.0052 | $0.0036 | 111,869,834.0 | -14.77% |
| 2026-01 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MINERALRITE CORP-Aktien (RITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| 2025-11 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| 2025-10 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| 2025-09 | $0.0087 | $0.0075 | $0.0012 | 22,939,212.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):