Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$36.81	$36.60	$0.21	171,295.0	-0.25%
2026-09-03	$36.72	$36.60	$0.1199	134,577.0	-0.05%
2026-09-02	$36.73	$36.60	$0.13	238,567.0	+0.25%
2026-09-01	$36.76	$36.59	$0.1729	82,001.0	-0.19%
2026-08-31	$36.82	$36.62	$0.20	171,187.0	+0.19%
2026-08-28	$36.89	$36.58	$0.3099	67,973.0	-0.35%
2026-08-27	$36.84	$36.74	$0.10	37,301.0	+0.03%
2026-08-26	$36.83	$36.73	$0.10	21,983.0	+0.05%
2026-08-25	$36.88	$36.72	$0.1592	30,392.0	-0.27%
2026-08-24	$36.97	$36.74	$0.2262	64,139.0	-0.08%
2026-08-21	$36.91	$36.77	$0.136	49,524.0	+0.33%
2026-08-20	$36.85	$36.63	$0.22	111,630.0	+0.16%
2026-08-19	$36.85	$36.67	$0.1799	49,132.0	-0.41%
2026-08-18	$36.95	$36.78	$0.1699	53,383.0	+0.00%
2026-08-17	$36.95	$36.78	$0.17	69,772.0	-0.03%
2026-08-14	$36.95	$36.71	$0.2399	84,031.0	+0.30%
2026-08-13	$36.78	$36.62	$0.16	28,817.0	+0.02%
2026-08-12	$36.82	$36.65	$0.17	53,876.0	-0.02%
2026-08-11	$36.78	$36.65	$0.13	27,763.0	-0.06%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$36.81	$36.59	$0.22	797,735.0	-0.25%
2026-08	$36.97	$36.40	$0.5663	1,679,611.0	+0.29%
2026-07	$36.73	$36.10	$0.63	1,802,359.0	+1.06%
2026-06	$36.61	$35.95	$0.6599	2,308,132.0	+0.25%
2026-05	$36.70	$36.04	$0.66	1,830,175.0	-0.25%
2026-04	$36.57	$36.12	$0.45	1,441,384.0	-0.06%
2026-03	$36.57	$35.45	$1.12	1,638,618.0	+1.81%
2026-02	$36.24	$35.25	$0.9931	449,133.0	-0.54%
2026-01	$36.37	$35.54	$0.83	948,648.0	-0.94%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$36.30	$35.56	$0.74	714,600.0	+0.42%
2025-11	$36.37	$35.55	$0.82	1,186,980.0	-0.20%
2025-10	$36.22	$35.47	$0.75	763,906.0	-0.06%
2025-09	$37.15	$35.75	$1.40	1,213,660.0	-2.48%
2025-08	$37.50	$36.32	$1.18	1,045,150.0	+0.27%
2025-07	$37.27	$36.37	$0.8999	1,313,468.0	+0.22%
2025-06	$37.13	$36.32	$0.8073	1,096,742.0	-0.41%
2025-05	$37.44	$36.52	$0.9218	1,246,873.0	-0.22%
2025-04	$39.44	$35.61	$3.83	1,554,922.0	+1.29%
2025-03	$36.99	$35.45	$1.54	1,060,828.0	+0.39%
2025-02	$37.36	$36.14	$1.22	1,385,289.0	-1.50%
2025-01	$37.36	$36.47	$0.8889	1,769,817.0	+0.38%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.01	$35.20	$1.81	692,782.0	+3.50%
2024-11	$36.22	$35.31	$0.9087	594,020.0	-0.23%
2024-10	$35.78	$33.44	$2.34	424,829.0	+4.42%
2024-09	$34.29	$33.20	$1.09	377,651.0	-0.55%
2024-08	$34.85	$33.31	$1.54	329,777.0	-0.83%
2024-07	$35.38	$34.21	$1.17	545,761.0	-0.71%
2024-06	$37.36	$33.65	$3.71	312,440.0	-0.06%
2024-05	$35.41	$31.22	$4.19	294,503.0	+0.23%
2024-04	$34.86	$32.93	$1.93	381,226.0	+4.77%
2024-03	$34.09	$32.82	$1.27	275,852.0	-1.26%
2024-02	$34.18	$31.56	$2.62	451,165.0	+3.26%
2024-01	$33.37	$31.25	$2.12	214,651.0	+3.58%