Holen Sie sich die Stockscreener-App
35.93
0.08%
-0.03
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $36.13 | $35.88 | $0.2501 | 70,018.0 | -0.08% |
| 2026-01-26 | $36.12 | $35.84 | $0.28 | 45,370.0 | -0.10% |
| 2026-01-23 | $36.07 | $35.82 | $0.25 | 54,411.0 | +0.27% |
| 2026-01-22 | $36.00 | $35.85 | $0.153 | 62,233.0 | -0.25% |
| 2026-01-21 | $36.07 | $35.88 | $0.1896 | 194,258.0 | -0.22% |
| 2026-01-20 | $36.15 | $35.74 | $0.408 | 64,377.0 | +0.75% |
| 2026-01-16 | $36.00 | $35.75 | $0.2493 | 23,929.0 | +0.06% |
| 2026-01-15 | $35.93 | $35.65 | $0.2799 | 23,155.0 | +0.22% |
| 2026-01-14 | $35.87 | $35.63 | $0.2399 | 18,572.0 | +0.22% |
| 2026-01-13 | $35.95 | $35.55 | $0.40 | 16,975.0 | -0.42% |
| 2026-01-12 | $36.04 | $35.76 | $0.28 | 62,275.0 | -1.13% |
| 2026-01-09 | $36.37 | $36.16 | $0.21 | 33,903.0 | -0.28% |
| 2026-01-08 | $36.34 | $36.28 | $0.06 | 11,668.0 | -0.01% |
| 2026-01-07 | $36.30 | $36.13 | $0.1699 | 26,968.0 | -0.01% |
| 2026-01-06 | $36.33 | $36.13 | $0.20 | 21,085.0 | +0.17% |
| 2026-01-05 | $36.29 | $35.54 | $0.75 | 67,318.0 | +0.95% |
| 2026-01-02 | $36.11 | $35.72 | $0.39 | 30,896.0 | -0.61% |
| 2025-12-31 | $36.27 | $35.83 | $0.44 | 21,140.0 | +0.58% |
| 2025-12-30 | $36.00 | $35.76 | $0.2399 | 118,691.0 | -0.14% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.37 | $35.54 | $0.83 | 897,429.0 | -0.50% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.30 | $35.56 | $0.74 | 714,600.0 | +0.42% |
| 2025-11 | $36.37 | $35.55 | $0.82 | 1,186,980.0 | -0.20% |
| 2025-10 | $36.22 | $35.47 | $0.75 | 763,906.0 | -0.06% |
| 2025-09 | $37.15 | $35.75 | $1.40 | 1,213,660.0 | -2.48% |
| 2025-08 | $37.50 | $36.32 | $1.18 | 1,045,150.0 | +0.27% |
| 2025-07 | $37.27 | $36.37 | $0.8999 | 1,313,468.0 | +0.22% |
| 2025-06 | $37.13 | $36.32 | $0.8073 | 1,096,742.0 | -0.41% |
| 2025-05 | $37.44 | $36.52 | $0.9218 | 1,246,873.0 | -0.22% |
| 2025-04 | $39.44 | $35.61 | $3.83 | 1,554,922.0 | +1.29% |
| 2025-03 | $36.99 | $35.45 | $1.54 | 1,060,828.0 | +0.39% |
| 2025-02 | $37.36 | $36.14 | $1.22 | 1,385,289.0 | -1.50% |
| 2025-01 | $37.36 | $36.47 | $0.8889 | 1,769,817.0 | +0.38% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $35.20 | $1.81 | 692,782.0 | +3.50% |
| 2024-11 | $36.22 | $35.31 | $0.9087 | 594,020.0 | -0.23% |
| 2024-10 | $35.78 | $33.44 | $2.34 | 424,829.0 | +4.42% |
| 2024-09 | $34.29 | $33.20 | $1.09 | 377,651.0 | -0.55% |
| 2024-08 | $34.85 | $33.31 | $1.54 | 329,777.0 | -0.83% |
| 2024-07 | $35.38 | $34.21 | $1.17 | 545,761.0 | -0.71% |
| 2024-06 | $37.36 | $33.65 | $3.71 | 312,440.0 | -0.06% |
| 2024-05 | $35.41 | $31.22 | $4.19 | 294,503.0 | +0.23% |
| 2024-04 | $34.86 | $32.93 | $1.93 | 381,226.0 | +4.77% |
| 2024-03 | $34.09 | $32.82 | $1.27 | 275,852.0 | -1.26% |
| 2024-02 | $34.18 | $31.56 | $2.62 | 451,165.0 | +3.26% |
| 2024-01 | $33.37 | $31.25 | $2.12 | 214,651.0 | +3.58% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):