Holen Sie sich die Stockscreener-App
36.38
0.34%
-0.125
Handel nachbörslich:
36.35
-0.035
-0.10%
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $36.48 | $36.37 | $0.11 | 112,651.0 | -0.34% |
| 2026-05-05 | $36.57 | $36.36 | $0.21 | 54,956.0 | -0.08% |
| 2026-05-04 | $36.55 | $36.29 | $0.26 | 52,599.0 | +0.48% |
| 2026-05-01 | $36.44 | $36.20 | $0.24 | 50,918.0 | +0.46% |
| 2026-04-30 | $36.37 | $36.19 | $0.18 | 38,402.0 | -0.49% |
| 2026-04-29 | $36.43 | $36.22 | $0.21 | 31,050.0 | -0.08% |
| 2026-04-28 | $36.43 | $36.27 | $0.158 | 39,760.0 | +0.36% |
| 2026-04-27 | $36.31 | $36.17 | $0.14 | 72,898.0 | +0.08% |
| 2026-04-24 | $36.36 | $36.20 | $0.16 | 23,584.0 | -0.36% |
| 2026-04-23 | $36.41 | $36.20 | $0.2111 | 51,824.0 | +0.08% |
| 2026-04-22 | $36.37 | $36.15 | $0.22 | 20,221.0 | +0.39% |
| 2026-04-21 | $36.50 | $36.20 | $0.30 | 51,027.0 | +0.00% |
| 2026-04-20 | $36.53 | $36.12 | $0.4105 | 151,898.0 | +0.03% |
| 2026-04-17 | $36.38 | $36.16 | $0.2248 | 36,431.0 | -0.19% |
| 2026-04-16 | $36.33 | $36.22 | $0.11 | 16,818.0 | +0.19% |
| 2026-04-15 | $36.42 | $36.16 | $0.2646 | 71,561.0 | +0.00% |
| 2026-04-14 | $36.48 | $36.15 | $0.3299 | 52,856.0 | -0.44% |
| 2026-04-13 | $36.52 | $36.17 | $0.3499 | 92,885.0 | +0.14% |
| 2026-04-10 | $36.48 | $36.18 | $0.304 | 50,427.0 | +0.15% |
| 2026-04-09 | $36.46 | $36.15 | $0.3099 | 78,949.0 | -0.13% |
| 2026-04-08 | $36.37 | $36.16 | $0.2149 | 84,530.0 | +0.47% |
| 2026-04-07 | $36.47 | $36.12 | $0.3499 | 283,079.0 | -0.74% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.57 | $36.20 | $0.37 | 383,775.0 | +0.51% |
| 2026-04 | $36.57 | $36.12 | $0.45 | 1,441,384.0 | -0.06% |
| 2026-03 | $36.57 | $35.45 | $1.12 | 1,638,618.0 | +1.81% |
| 2026-02 | $36.24 | $35.25 | $0.9931 | 449,133.0 | -0.54% |
| 2026-01 | $36.37 | $35.54 | $0.83 | 948,648.0 | -0.94% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.30 | $35.56 | $0.74 | 714,600.0 | +0.42% |
| 2025-11 | $36.37 | $35.55 | $0.82 | 1,186,980.0 | -0.20% |
| 2025-10 | $36.22 | $35.47 | $0.75 | 763,906.0 | -0.06% |
| 2025-09 | $37.15 | $35.75 | $1.40 | 1,213,660.0 | -2.48% |
| 2025-08 | $37.50 | $36.32 | $1.18 | 1,045,150.0 | +0.27% |
| 2025-07 | $37.27 | $36.37 | $0.8999 | 1,313,468.0 | +0.22% |
| 2025-06 | $37.13 | $36.32 | $0.8073 | 1,096,742.0 | -0.41% |
| 2025-05 | $37.44 | $36.52 | $0.9218 | 1,246,873.0 | -0.22% |
| 2025-04 | $39.44 | $35.61 | $3.83 | 1,554,922.0 | +1.29% |
| 2025-03 | $36.99 | $35.45 | $1.54 | 1,060,828.0 | +0.39% |
| 2025-02 | $37.36 | $36.14 | $1.22 | 1,385,289.0 | -1.50% |
| 2025-01 | $37.36 | $36.47 | $0.8889 | 1,769,817.0 | +0.38% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $35.20 | $1.81 | 692,782.0 | +3.50% |
| 2024-11 | $36.22 | $35.31 | $0.9087 | 594,020.0 | -0.23% |
| 2024-10 | $35.78 | $33.44 | $2.34 | 424,829.0 | +4.42% |
| 2024-09 | $34.29 | $33.20 | $1.09 | 377,651.0 | -0.55% |
| 2024-08 | $34.85 | $33.31 | $1.54 | 329,777.0 | -0.83% |
| 2024-07 | $35.38 | $34.21 | $1.17 | 545,761.0 | -0.71% |
| 2024-06 | $37.36 | $33.65 | $3.71 | 312,440.0 | -0.06% |
| 2024-05 | $35.41 | $31.22 | $4.19 | 294,503.0 | +0.23% |
| 2024-04 | $34.86 | $32.93 | $1.93 | 381,226.0 | +4.77% |
| 2024-03 | $34.09 | $32.82 | $1.27 | 275,852.0 | -1.26% |
| 2024-02 | $34.18 | $31.56 | $2.62 | 451,165.0 | +3.26% |
| 2024-01 | $33.37 | $31.25 | $2.12 | 214,651.0 | +3.58% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):