loading

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $37.13 $36.70 $0.4274 26,555.0 +0.13%
2025-05-30 $37.03 $36.52 $0.5143 7,460.0 +0.38%
2025-05-29 $36.97 $36.52 $0.45 52,681.0 -0.62%
2025-05-28 $37.22 $36.78 $0.44 25,870.0 -0.81%
2025-05-27 $37.34 $37.11 $0.23 28,908.0 +0.00%
2025-05-23 $37.36 $36.97 $0.3899 30,113.0 -0.22%
2025-05-22 $37.35 $37.00 $0.35 86,563.0 -0.67%
2025-05-21 $37.44 $36.96 $0.48 32,713.0 +0.86%
2025-05-20 $37.29 $36.78 $0.5077 32,092.0 +0.65%
2025-05-19 $37.26 $36.81 $0.4499 65,272.0 -0.03%
2025-05-16 $37.25 $36.80 $0.4507 13,452.0 +0.00%
2025-05-15 $37.04 $36.88 $0.1555 34,113.0 -0.22%
2025-05-14 $36.97 $36.74 $0.23 69,778.0 +0.63%
2025-05-13 $37.07 $36.61 $0.46 488,263.0 -1.13%
2025-05-12 $37.37 $36.82 $0.5542 31,163.0 +0.49%
2025-05-09 $36.99 $36.75 $0.2356 19,314.0 +0.11%
2025-05-08 $37.20 $36.90 $0.3024 27,795.0 -0.43%
2025-05-07 $37.20 $36.82 $0.3808 26,262.0 +0.16%
2025-05-06 $37.30 $36.67 $0.6315 40,680.0 +0.03%
2025-05-05 $37.44 $37.00 $0.4418 32,511.0 +0.16%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $37.13 $36.70 $0.4274 26,555.0 +0.13%
2025-05 $37.44 $36.52 $0.9218 1,246,873.0 -0.22%
2025-04 $39.44 $35.61 $3.83 1,554,922.0 +1.29%
2025-03 $36.99 $35.45 $1.54 1,060,828.0 +0.39%
2025-02 $37.36 $36.14 $1.22 1,385,289.0 -1.50%
2025-01 $37.36 $36.47 $0.8889 1,769,817.0 +0.38%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.01 $35.20 $1.81 692,782.0 +3.50%
2024-11 $36.22 $35.31 $0.9087 594,020.0 -0.23%
2024-10 $35.78 $33.44 $2.34 424,829.0 +4.42%
2024-09 $34.29 $33.20 $1.09 377,651.0 -0.55%
2024-08 $34.85 $33.31 $1.54 329,777.0 -0.83%
2024-07 $35.38 $34.21 $1.17 545,761.0 -0.71%
2024-06 $37.36 $33.65 $3.71 312,440.0 -0.06%
2024-05 $35.41 $31.22 $4.19 294,503.0 +0.23%
2024-04 $34.86 $32.93 $1.93 381,226.0 +4.77%
2024-03 $34.09 $32.82 $1.27 275,852.0 -1.26%
2024-02 $34.18 $31.56 $2.62 451,165.0 +3.26%
2024-01 $33.37 $31.25 $2.12 214,651.0 +3.58%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.58 $30.42 $3.16 906,308.0 -6.15%
2023-11 $34.39 $33.04 $1.35 663,425.0 -2.57%
2023-10 $34.53 $33.00 $1.53 674,856.0 +2.49%
2023-09 $33.97 $32.94 $1.03 509,884.0 +1.10%
2023-08 $33.85 $32.32 $1.53 360,500.0 +1.75%
2023-07 $33.40 $31.89 $1.50 639,011.0 +0.64%
2023-06 $32.59 $31.54 $1.05 481,202.0 -0.63%
2023-05 $32.88 $31.28 $1.60 428,069.0 +2.46%
2023-04 $32.49 $30.78 $1.71 403,705.0 +1.59%
2023-03 $32.81 $30.91 $1.90 855,868.0 +0.00%
exchange_traded_fund VTV
$170.86
price down icon 0.33%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):