36.88
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-25 | $37.11 | $36.85 | $0.2599 | 56,963.0 | +0.03% |
2025-04-24 | $37.20 | $36.87 | $0.33 | 31,783.0 | -1.18% |
2025-04-23 | $37.52 | $37.11 | $0.4126 | 34,036.0 | -0.16% |
2025-04-22 | $37.73 | $37.25 | $0.48 | 18,722.0 | +0.11% |
2025-04-21 | $37.52 | $37.14 | $0.38 | 80,562.0 | +0.32% |
2025-04-17 | $37.33 | $36.82 | $0.5117 | 139,744.0 | +0.49% |
2025-04-16 | $37.27 | $36.91 | $0.3596 | 44,250.0 | -0.07% |
2025-04-15 | $37.32 | $36.84 | $0.4796 | 127,861.0 | +0.16% |
2025-04-14 | $39.44 | $36.58 | $2.86 | 57,583.0 | +0.63% |
2025-04-11 | $37.91 | $36.77 | $1.14 | 71,407.0 | -2.03% |
2025-04-10 | $37.56 | $36.60 | $0.96 | 90,194.0 | +1.24% |
2025-04-09 | $37.63 | $36.95 | $0.6799 | 51,711.0 | +0.86% |
2025-04-08 | $37.00 | $36.47 | $0.5299 | 28,103.0 | +0.45% |
2025-04-07 | $36.65 | $35.90 | $0.7524 | 35,063.0 | +1.70% |
2025-04-04 | $36.54 | $35.89 | $0.65 | 394,548.0 | -0.50% |
2025-04-03 | $36.16 | $35.61 | $0.55 | 60,866.0 | +0.17% |
2025-04-02 | $36.20 | $35.95 | $0.25 | 17,809.0 | -0.06% |
2025-04-01 | $36.41 | $35.96 | $0.45 | 125,708.0 | -0.58% |
2025-03-31 | $36.50 | $36.13 | $0.37 | 39,501.0 | -0.47% |
2025-03-28 | $36.51 | $36.30 | $0.2119 | 27,405.0 | +0.00% |
2025-03-27 | $36.64 | $36.41 | $0.23 | 25,980.0 | +0.25% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $39.44 | $35.61 | $3.83 | 1,523,876.0 | +1.51% |
2025-03 | $36.99 | $35.45 | $1.54 | 1,060,828.0 | +0.39% |
2025-02 | $37.36 | $36.14 | $1.22 | 1,385,289.0 | -1.50% |
2025-01 | $37.36 | $36.47 | $0.8889 | 1,769,817.0 | +0.38% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $37.01 | $35.20 | $1.81 | 692,782.0 | +3.50% |
2024-11 | $36.22 | $35.31 | $0.9087 | 594,020.0 | -0.23% |
2024-10 | $35.78 | $33.44 | $2.34 | 424,829.0 | +4.42% |
2024-09 | $34.29 | $33.20 | $1.09 | 377,651.0 | -0.55% |
2024-08 | $34.85 | $33.31 | $1.54 | 329,777.0 | -0.83% |
2024-07 | $35.38 | $34.21 | $1.17 | 545,761.0 | -0.71% |
2024-06 | $37.36 | $33.65 | $3.71 | 312,440.0 | -0.06% |
2024-05 | $35.41 | $31.22 | $4.19 | 294,503.0 | +0.23% |
2024-04 | $34.86 | $32.93 | $1.93 | 381,226.0 | +4.77% |
2024-03 | $34.09 | $32.82 | $1.27 | 275,852.0 | -1.26% |
2024-02 | $34.18 | $31.56 | $2.62 | 451,165.0 | +3.26% |
2024-01 | $33.37 | $31.25 | $2.12 | 214,651.0 | +3.58% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.58 | $30.42 | $3.16 | 906,308.0 | -6.15% |
2023-11 | $34.39 | $33.04 | $1.35 | 663,425.0 | -2.57% |
2023-10 | $34.53 | $33.00 | $1.53 | 674,856.0 | +2.49% |
2023-09 | $33.97 | $32.94 | $1.03 | 509,884.0 | +1.10% |
2023-08 | $33.85 | $32.32 | $1.53 | 360,500.0 | +1.75% |
2023-07 | $33.40 | $31.89 | $1.50 | 639,011.0 | +0.64% |
2023-06 | $32.59 | $31.54 | $1.05 | 481,202.0 | -0.63% |
2023-05 | $32.88 | $31.28 | $1.60 | 428,069.0 | +2.46% |
2023-04 | $32.49 | $30.78 | $1.71 | 403,705.0 | +1.59% |
2023-03 | $32.81 | $30.91 | $1.90 | 855,868.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):