36.55
price down icon0.44%   -0.16
after-market Handel nachbörslich: 36.56 0.01 +0.03%
loading

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $36.81 $36.48 $0.328 107,754.0 -0.44%
2025-06-26 $36.77 $36.32 $0.4449 84,087.0 +0.03%
2025-06-25 $36.81 $36.50 $0.309 151,616.0 -0.19%
2025-06-24 $36.84 $36.66 $0.1799 32,632.0 -0.01%
2025-06-23 $36.90 $36.60 $0.30 27,563.0 +0.42%
2025-06-20 $36.90 $36.50 $0.40 55,287.0 -0.35%
2025-06-18 $36.83 $36.70 $0.1297 20,403.0 -0.01%
2025-06-17 $36.94 $36.71 $0.2299 25,927.0 -0.12%
2025-06-16 $36.85 $36.59 $0.26 56,767.0 +0.57%
2025-06-13 $36.94 $36.59 $0.35 35,929.0 -0.49%
2025-06-12 $36.94 $36.74 $0.20 15,968.0 -0.22%
2025-06-11 $36.94 $36.77 $0.17 47,269.0 +0.08%
2025-06-10 $36.84 $36.74 $0.0991 19,147.0 +0.08%
2025-06-09 $36.94 $36.75 $0.19 17,956.0 -0.22%
2025-06-06 $36.97 $36.87 $0.10 11,229.0 +0.08%
2025-06-05 $37.00 $36.84 $0.16 14,278.0 -0.38%
2025-06-04 $37.00 $36.74 $0.26 270,081.0 +0.33%
2025-06-03 $36.99 $36.74 $0.25 21,843.0 +0.33%
2025-06-02 $37.13 $36.70 $0.4274 58,900.0 +0.05%
2025-05-30 $37.03 $36.52 $0.5143 7,460.0 +0.38%
2025-05-29 $36.97 $36.52 $0.45 52,681.0 -0.62%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $37.13 $36.32 $0.8073 1,182,390.0 -0.46%
2025-05 $37.44 $36.52 $0.9218 1,246,873.0 -0.22%
2025-04 $39.44 $35.61 $3.83 1,554,922.0 +1.29%
2025-03 $36.99 $35.45 $1.54 1,060,828.0 +0.39%
2025-02 $37.36 $36.14 $1.22 1,385,289.0 -1.50%
2025-01 $37.36 $36.47 $0.8889 1,769,817.0 +0.38%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.01 $35.20 $1.81 692,782.0 +3.50%
2024-11 $36.22 $35.31 $0.9087 594,020.0 -0.23%
2024-10 $35.78 $33.44 $2.34 424,829.0 +4.42%
2024-09 $34.29 $33.20 $1.09 377,651.0 -0.55%
2024-08 $34.85 $33.31 $1.54 329,777.0 -0.83%
2024-07 $35.38 $34.21 $1.17 545,761.0 -0.71%
2024-06 $37.36 $33.65 $3.71 312,440.0 -0.06%
2024-05 $35.41 $31.22 $4.19 294,503.0 +0.23%
2024-04 $34.86 $32.93 $1.93 381,226.0 +4.77%
2024-03 $34.09 $32.82 $1.27 275,852.0 -1.26%
2024-02 $34.18 $31.56 $2.62 451,165.0 +3.26%
2024-01 $33.37 $31.25 $2.12 214,651.0 +3.58%

Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.58 $30.42 $3.16 906,308.0 -6.15%
2023-11 $34.39 $33.04 $1.35 663,425.0 -2.57%
2023-10 $34.53 $33.00 $1.53 674,856.0 +2.49%
2023-09 $33.97 $32.94 $1.03 509,884.0 +1.10%
2023-08 $33.85 $32.32 $1.53 360,500.0 +1.75%
2023-07 $33.40 $31.89 $1.50 639,011.0 +0.64%
2023-06 $32.59 $31.54 $1.05 481,202.0 -0.63%
2023-05 $32.88 $31.28 $1.60 428,069.0 +2.46%
2023-04 $32.49 $30.78 $1.71 403,705.0 +1.59%
2023-03 $32.81 $30.91 $1.90 855,868.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):