Holen Sie sich die Stockscreener-App
35.98
0.50%
-0.18
Handel nachbörslich:
35.98
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $36.54 | $35.89 | $0.65 | 394,548.0 | -0.50% |
| 2025-04-03 | $36.16 | $35.61 | $0.55 | 60,866.0 | +0.17% |
| 2025-04-02 | $36.20 | $35.95 | $0.25 | 17,809.0 | -0.06% |
| 2025-04-01 | $36.41 | $35.96 | $0.45 | 125,708.0 | -0.58% |
| 2025-03-31 | $36.50 | $36.13 | $0.37 | 39,501.0 | -0.47% |
| 2025-03-28 | $36.51 | $36.30 | $0.2119 | 27,405.0 | +0.00% |
| 2025-03-27 | $36.64 | $36.41 | $0.23 | 25,980.0 | +0.25% |
| 2025-03-26 | $36.65 | $36.31 | $0.34 | 29,652.0 | -0.17% |
| 2025-03-25 | $36.52 | $36.20 | $0.3167 | 42,640.0 | -0.27% |
| 2025-03-24 | $36.59 | $35.45 | $1.14 | 37,334.0 | +0.63% |
| 2025-03-21 | $36.65 | $36.33 | $0.3199 | 47,506.0 | +0.03% |
| 2025-03-20 | $36.65 | $36.26 | $0.3899 | 66,606.0 | -0.22% |
| 2025-03-19 | $36.70 | $36.36 | $0.3394 | 23,648.0 | -0.55% |
| 2025-03-18 | $36.99 | $36.59 | $0.3957 | 86,642.0 | +0.00% |
| 2025-03-17 | $36.90 | $36.55 | $0.3499 | 56,037.0 | -0.54% |
| 2025-03-14 | $36.92 | $36.66 | $0.26 | 25,923.0 | +0.71% |
| 2025-03-13 | $36.91 | $36.55 | $0.36 | 56,307.0 | -0.41% |
| 2025-03-12 | $36.88 | $36.50 | $0.38 | 20,442.0 | +0.36% |
| 2025-03-11 | $36.92 | $36.38 | $0.54 | 39,176.0 | +0.52% |
| 2025-03-10 | $36.75 | $36.19 | $0.558 | 128,782.0 | -1.06% |
| 2025-03-07 | $36.83 | $36.45 | $0.3799 | 137,258.0 | +0.74% |
| 2025-03-06 | $36.73 | $36.41 | $0.32 | 63,242.0 | +0.33% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.54 | $35.61 | $0.93 | 993,479.0 | -0.96% |
| 2025-03 | $36.99 | $35.45 | $1.54 | 1,060,828.0 | +0.39% |
| 2025-02 | $37.36 | $36.14 | $1.22 | 1,385,289.0 | -1.50% |
| 2025-01 | $37.36 | $36.47 | $0.8889 | 1,769,817.0 | +0.38% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $35.20 | $1.81 | 692,782.0 | +3.50% |
| 2024-11 | $36.22 | $35.31 | $0.9087 | 594,020.0 | -0.23% |
| 2024-10 | $35.78 | $33.44 | $2.34 | 424,829.0 | +4.42% |
| 2024-09 | $34.29 | $33.20 | $1.09 | 377,651.0 | -0.55% |
| 2024-08 | $34.85 | $33.31 | $1.54 | 329,777.0 | -0.83% |
| 2024-07 | $35.38 | $34.21 | $1.17 | 545,761.0 | -0.71% |
| 2024-06 | $37.36 | $33.65 | $3.71 | 312,440.0 | -0.06% |
| 2024-05 | $35.41 | $31.22 | $4.19 | 294,503.0 | +0.23% |
| 2024-04 | $34.86 | $32.93 | $1.93 | 381,226.0 | +4.77% |
| 2024-03 | $34.09 | $32.82 | $1.27 | 275,852.0 | -1.26% |
| 2024-02 | $34.18 | $31.56 | $2.62 | 451,165.0 | +3.26% |
| 2024-01 | $33.37 | $31.25 | $2.12 | 214,651.0 | +3.58% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.58 | $30.42 | $3.16 | 906,308.0 | -6.15% |
| 2023-11 | $34.39 | $33.04 | $1.35 | 663,425.0 | -2.57% |
| 2023-10 | $34.53 | $33.00 | $1.53 | 674,856.0 | +2.49% |
| 2023-09 | $33.97 | $32.94 | $1.03 | 509,884.0 | +1.10% |
| 2023-08 | $33.85 | $32.32 | $1.53 | 360,500.0 | +1.75% |
| 2023-07 | $33.40 | $31.89 | $1.50 | 639,011.0 | +0.64% |
| 2023-06 | $32.59 | $31.54 | $1.05 | 481,202.0 | -0.63% |
| 2023-05 | $32.88 | $31.28 | $1.60 | 428,069.0 | +2.46% |
| 2023-04 | $32.49 | $30.78 | $1.71 | 403,705.0 | +1.59% |
| 2023-03 | $32.81 | $30.91 | $1.90 | 855,868.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):