Holen Sie sich die Stockscreener-App
36.33
0.14%
0.05
Handel nachbörslich:
36.33
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $36.46 | $36.25 | $0.21 | 34,940.0 | +0.14% |
| 2026-06-15 | $36.50 | $36.20 | $0.30 | 41,051.0 | -0.06% |
| 2026-06-12 | $36.61 | $36.23 | $0.3799 | 271,811.0 | -0.18% |
| 2026-06-11 | $36.43 | $36.19 | $0.2433 | 82,536.0 | +0.18% |
| 2026-06-10 | $36.42 | $36.27 | $0.1509 | 93,001.0 | +0.08% |
| 2026-06-09 | $36.47 | $36.23 | $0.24 | 156,584.0 | -0.41% |
| 2026-06-08 | $36.49 | $36.20 | $0.2899 | 115,235.0 | +0.08% |
| 2026-06-05 | $36.41 | $36.14 | $0.265 | 575,632.0 | +0.58% |
| 2026-06-04 | $36.35 | $36.17 | $0.18 | 60,123.0 | -0.06% |
| 2026-06-03 | $36.30 | $36.15 | $0.15 | 203,315.0 | +0.14% |
| 2026-06-02 | $36.22 | $36.04 | $0.18 | 30,752.0 | -0.03% |
| 2026-06-01 | $36.32 | $36.08 | $0.2377 | 38,090.0 | +0.14% |
| 2026-05-29 | $36.28 | $36.08 | $0.20 | 85,774.0 | -0.14% |
| 2026-05-28 | $36.42 | $36.04 | $0.38 | 55,905.0 | -0.60% |
| 2026-05-27 | $36.42 | $36.19 | $0.23 | 119,498.0 | +0.44% |
| 2026-05-26 | $36.50 | $36.19 | $0.31 | 90,231.0 | -0.63% |
| 2026-05-22 | $36.49 | $36.38 | $0.115 | 33,715.0 | -0.04% |
| 2026-05-21 | $36.70 | $36.44 | $0.26 | 253,536.0 | -0.15% |
| 2026-05-20 | $36.69 | $36.46 | $0.23 | 86,030.0 | -0.33% |
| 2026-05-19 | $36.70 | $36.41 | $0.29 | 151,110.0 | +0.11% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $36.61 | $36.04 | $0.5699 | 1,738,010.0 | +0.61% |
| 2026-05 | $36.70 | $36.04 | $0.66 | 1,830,175.0 | -0.25% |
| 2026-04 | $36.57 | $36.12 | $0.45 | 1,441,384.0 | -0.06% |
| 2026-03 | $36.57 | $35.45 | $1.12 | 1,638,618.0 | +1.81% |
| 2026-02 | $36.24 | $35.25 | $0.9931 | 449,133.0 | -0.54% |
| 2026-01 | $36.37 | $35.54 | $0.83 | 948,648.0 | -0.94% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.30 | $35.56 | $0.74 | 714,600.0 | +0.42% |
| 2025-11 | $36.37 | $35.55 | $0.82 | 1,186,980.0 | -0.20% |
| 2025-10 | $36.22 | $35.47 | $0.75 | 763,906.0 | -0.06% |
| 2025-09 | $37.15 | $35.75 | $1.40 | 1,213,660.0 | -2.48% |
| 2025-08 | $37.50 | $36.32 | $1.18 | 1,045,150.0 | +0.27% |
| 2025-07 | $37.27 | $36.37 | $0.8999 | 1,313,468.0 | +0.22% |
| 2025-06 | $37.13 | $36.32 | $0.8073 | 1,096,742.0 | -0.41% |
| 2025-05 | $37.44 | $36.52 | $0.9218 | 1,246,873.0 | -0.22% |
| 2025-04 | $39.44 | $35.61 | $3.83 | 1,554,922.0 | +1.29% |
| 2025-03 | $36.99 | $35.45 | $1.54 | 1,060,828.0 | +0.39% |
| 2025-02 | $37.36 | $36.14 | $1.22 | 1,385,289.0 | -1.50% |
| 2025-01 | $37.36 | $36.47 | $0.8889 | 1,769,817.0 | +0.38% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $35.20 | $1.81 | 692,782.0 | +3.50% |
| 2024-11 | $36.22 | $35.31 | $0.9087 | 594,020.0 | -0.23% |
| 2024-10 | $35.78 | $33.44 | $2.34 | 424,829.0 | +4.42% |
| 2024-09 | $34.29 | $33.20 | $1.09 | 377,651.0 | -0.55% |
| 2024-08 | $34.85 | $33.31 | $1.54 | 329,777.0 | -0.83% |
| 2024-07 | $35.38 | $34.21 | $1.17 | 545,761.0 | -0.71% |
| 2024-06 | $37.36 | $33.65 | $3.71 | 312,440.0 | -0.06% |
| 2024-05 | $35.41 | $31.22 | $4.19 | 294,503.0 | +0.23% |
| 2024-04 | $34.86 | $32.93 | $1.93 | 381,226.0 | +4.77% |
| 2024-03 | $34.09 | $32.82 | $1.27 | 275,852.0 | -1.26% |
| 2024-02 | $34.18 | $31.56 | $2.62 | 451,165.0 | +3.26% |
| 2024-01 | $33.37 | $31.25 | $2.12 | 214,651.0 | +3.58% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):