Holen Sie sich die Stockscreener-App
36.06
0.18%
-0.065
Handel nachbörslich:
36.07
0.005
+0.01%
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $36.17 | $35.95 | $0.2244 | 13,934.0 | -0.18% |
| 2025-10-10 | $36.13 | $36.01 | $0.12 | 17,563.0 | -0.03% |
| 2025-10-09 | $36.19 | $36.02 | $0.17 | 22,263.0 | +0.08% |
| 2025-10-08 | $36.22 | $35.99 | $0.2321 | 36,173.0 | -0.13% |
| 2025-10-07 | $36.16 | $35.97 | $0.195 | 190,044.0 | +0.36% |
| 2025-10-06 | $36.05 | $35.85 | $0.20 | 42,226.0 | +0.19% |
| 2025-10-03 | $36.12 | $35.85 | $0.27 | 8,787.0 | +0.11% |
| 2025-10-02 | $36.14 | $35.83 | $0.31 | 12,226.0 | +0.20% |
| 2025-10-01 | $36.14 | $35.85 | $0.29 | 15,664.0 | +0.03% |
| 2025-09-30 | $36.03 | $35.75 | $0.2799 | 449,488.0 | -0.33% |
| 2025-09-29 | $36.07 | $35.83 | $0.2337 | 22,154.0 | -0.22% |
| 2025-09-26 | $36.26 | $35.77 | $0.4858 | 13,096.0 | -0.19% |
| 2025-09-25 | $36.23 | $35.85 | $0.38 | 10,718.0 | -0.82% |
| 2025-09-24 | $36.41 | $36.09 | $0.3203 | 32,179.0 | +0.41% |
| 2025-09-23 | $36.30 | $36.12 | $0.18 | 26,612.0 | -0.03% |
| 2025-09-22 | $36.62 | $36.04 | $0.5799 | 23,582.0 | -0.08% |
| 2025-09-19 | $36.30 | $36.08 | $0.22 | 74,309.0 | +0.50% |
| 2025-09-18 | $36.20 | $36.02 | $0.175 | 25,509.0 | +0.27% |
| 2025-09-17 | $36.20 | $35.91 | $0.29 | 32,030.0 | -0.05% |
| 2025-09-16 | $36.04 | $35.82 | $0.2217 | 18,985.0 | +0.00% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.22 | $35.83 | $0.39 | 372,814.0 | +0.63% |
| 2025-09 | $37.15 | $35.75 | $1.40 | 1,213,660.0 | -2.48% |
| 2025-08 | $37.50 | $36.32 | $1.18 | 1,045,150.0 | +0.27% |
| 2025-07 | $37.27 | $36.37 | $0.8999 | 1,313,468.0 | +0.22% |
| 2025-06 | $37.13 | $36.32 | $0.8073 | 1,096,742.0 | -0.41% |
| 2025-05 | $37.44 | $36.52 | $0.9218 | 1,246,873.0 | -0.22% |
| 2025-04 | $39.44 | $35.61 | $3.83 | 1,554,922.0 | +1.29% |
| 2025-03 | $36.99 | $35.45 | $1.54 | 1,060,828.0 | +0.39% |
| 2025-02 | $37.36 | $36.14 | $1.22 | 1,385,289.0 | -1.50% |
| 2025-01 | $37.36 | $36.47 | $0.8889 | 1,769,817.0 | +0.38% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $35.20 | $1.81 | 692,782.0 | +3.50% |
| 2024-11 | $36.22 | $35.31 | $0.9087 | 594,020.0 | -0.23% |
| 2024-10 | $35.78 | $33.44 | $2.34 | 424,829.0 | +4.42% |
| 2024-09 | $34.29 | $33.20 | $1.09 | 377,651.0 | -0.55% |
| 2024-08 | $34.85 | $33.31 | $1.54 | 329,777.0 | -0.83% |
| 2024-07 | $35.38 | $34.21 | $1.17 | 545,761.0 | -0.71% |
| 2024-06 | $37.36 | $33.65 | $3.71 | 312,440.0 | -0.06% |
| 2024-05 | $35.41 | $31.22 | $4.19 | 294,503.0 | +0.23% |
| 2024-04 | $34.86 | $32.93 | $1.93 | 381,226.0 | +4.77% |
| 2024-03 | $34.09 | $32.82 | $1.27 | 275,852.0 | -1.26% |
| 2024-02 | $34.18 | $31.56 | $2.62 | 451,165.0 | +3.26% |
| 2024-01 | $33.37 | $31.25 | $2.12 | 214,651.0 | +3.58% |
Foliobeyond Alternative Income And Interest Rate Hedge Etf-Aktien (RISR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.58 | $30.42 | $3.16 | 906,308.0 | -6.15% |
| 2023-11 | $34.39 | $33.04 | $1.35 | 663,425.0 | -2.57% |
| 2023-10 | $34.53 | $33.00 | $1.53 | 674,856.0 | +2.49% |
| 2023-09 | $33.97 | $32.94 | $1.03 | 509,884.0 | +1.10% |
| 2023-08 | $33.85 | $32.32 | $1.53 | 360,500.0 | +1.75% |
| 2023-07 | $33.40 | $31.89 | $1.50 | 639,011.0 | +0.64% |
| 2023-06 | $32.59 | $31.54 | $1.05 | 481,202.0 | -0.63% |
| 2023-05 | $32.88 | $31.28 | $1.60 | 428,069.0 | +2.46% |
| 2023-04 | $32.49 | $30.78 | $1.71 | 403,705.0 | +1.59% |
| 2023-03 | $32.81 | $30.91 | $1.90 | 855,868.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):