Holen Sie sich die Stockscreener-App
12.34
17.97%
1.88
Handel nachbörslich:
12.29
-0.05
-0.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RIOT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Riot Platforms Inc-Aktien (RIOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $12.39 | $10.45 | $1.94 | 39,802,121.0 | +17.97% |
| 2025-01-02 | $10.96 | $10.21 | $0.75 | 23,604,775.0 | +2.45% |
| 2024-12-31 | $10.86 | $9.98 | $0.875 | 22,569,326.0 | -2.76% |
| 2024-12-30 | $10.76 | $10.02 | $0.74 | 27,024,157.0 | -4.46% |
| 2024-12-27 | $11.61 | $10.83 | $0.78 | 16,833,269.0 | -4.85% |
| 2024-12-26 | $11.76 | $11.22 | $0.535 | 13,914,165.0 | -1.03% |
| 2024-12-24 | $11.73 | $11.09 | $0.64 | 13,359,940.0 | +8.06% |
| 2024-12-23 | $11.46 | $10.69 | $0.77 | 22,849,669.0 | -6.49% |
| 2024-12-20 | $11.70 | $10.79 | $0.91 | 32,483,110.0 | +3.22% |
| 2024-12-19 | $12.72 | $11.12 | $1.59 | 28,425,259.0 | -6.36% |
| 2024-12-18 | $13.99 | $11.65 | $2.34 | 40,564,542.0 | -14.46% |
| 2024-12-17 | $14.70 | $13.80 | $0.90 | 36,859,168.0 | -0.43% |
| 2024-12-16 | $14.55 | $13.07 | $1.48 | 53,880,803.0 | +8.01% |
| 2024-12-13 | $13.68 | $12.50 | $1.18 | 52,951,006.0 | +5.35% |
| 2024-12-12 | $13.28 | $11.84 | $1.44 | 110,663,903.0 | +4.76% |
| 2024-12-11 | $12.16 | $11.21 | $0.9499 | 44,793,553.0 | +6.04% |
| 2024-12-10 | $11.62 | $10.73 | $0.89 | 43,203,948.0 | -0.98% |
| 2024-12-09 | $12.14 | $11.02 | $1.12 | 76,388,225.0 | -13.44% |
| 2024-12-06 | $13.60 | $12.52 | $1.08 | 26,247,916.0 | +5.11% |
| 2024-12-05 | $14.12 | $12.27 | $1.85 | 44,139,302.0 | -4.86% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riot Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riot Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.39 | $10.21 | $2.18 | 103,209,017.0 | +20.86% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $10.02 | $4.68 | 746,381,808.0 | -17.00% |
| 2024-11 | $15.87 | $8.71 | $7.15 | 688,608,603.0 | +36.90% |
| 2024-10 | $11.19 | $6.98 | $4.21 | 485,448,141.0 | +24.53% |
| 2024-09 | $8.07 | $6.36 | $1.71 | 324,635,915.0 | -1.46% |
| 2024-08 | $10.26 | $7.25 | $3.01 | 367,181,093.0 | -26.10% |
| 2024-07 | $13.09 | $8.92 | $4.17 | 526,626,105.0 | +11.49% |
| 2024-06 | $11.21 | $8.81 | $2.40 | 449,455,472.0 | -6.16% |
| 2024-05 | $11.34 | $9.19 | $2.15 | 418,498,410.0 | -3.66% |
| 2024-04 | $12.65 | $7.80 | $4.85 | 550,925,156.0 | -17.40% |
| 2024-03 | $14.99 | $10.49 | $4.50 | 473,776,980.0 | -13.31% |
| 2024-02 | $18.36 | $10.25 | $8.11 | 558,881,883.0 | +29.54% |
| 2024-01 | $17.11 | $9.63 | $7.47 | 619,004,785.0 | -29.54% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $12.71 | $6.04 | 719,780,771.0 | +23.27% |
| 2023-11 | $13.29 | $9.33 | $3.96 | 507,388,293.0 | +28.32% |
| 2023-10 | $11.37 | $8.61 | $2.76 | 482,820,495.0 | +4.82% |
| 2023-09 | $11.65 | $8.82 | $2.83 | 317,727,660.0 | -17.80% |
| 2023-08 | $19.20 | $10.06 | $9.14 | 432,099,743.0 | -38.71% |
| 2023-07 | $20.65 | $11.86 | $8.79 | 554,849,485.0 | +56.68% |
| 2023-06 | $12.71 | $9.42 | $3.29 | 442,879,103.0 | -1.50% |
| 2023-05 | $12.90 | $10.20 | $2.70 | 449,044,660.0 | +0.33% |
| 2023-04 | $14.43 | $8.76 | $5.67 | 511,989,507.0 | +19.72% |
| 2023-03 | $10.10 | $5.16 | $4.94 | 459,888,718.0 | +59.84% |
| 2023-02 | $7.78 | $5.18 | $2.60 | 292,547,597.0 | -0.32% |
| 2023-01 | $6.84 | $3.30 | $3.54 | 360,982,306.0 | +84.96% |
0.03%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):