Holen Sie sich die Stockscreener-App
16.29
4.68%
-0.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RIOT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Riot Platforms Inc-Aktien (RIOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $16.94 | $15.78 | $1.16 | 15,464,134.0 | -4.68% |
| 2026-02-26 | $17.22 | $16.54 | $0.68 | 12,603,538.0 | +0.06% |
| 2026-02-25 | $17.41 | $16.73 | $0.673 | 17,482,227.0 | +3.52% |
| 2026-02-24 | $16.78 | $15.39 | $1.39 | 17,030,469.0 | +5.43% |
| 2026-02-23 | $15.99 | $15.10 | $0.89 | 14,903,061.0 | -0.19% |
| 2026-02-20 | $17.18 | $15.41 | $1.77 | 20,441,059.0 | -3.33% |
| 2026-02-19 | $16.25 | $15.12 | $1.13 | 17,102,256.0 | +4.71% |
| 2026-02-18 | $16.06 | $15.05 | $1.01 | 26,743,022.0 | +5.73% |
| 2026-02-17 | $15.06 | $14.09 | $0.98 | 15,705,168.0 | -3.75% |
| 2026-02-13 | $15.62 | $14.01 | $1.61 | 19,778,318.0 | +7.18% |
| 2026-02-12 | $15.18 | $13.94 | $1.24 | 21,868,922.0 | -4.05% |
| 2026-02-11 | $15.12 | $14.28 | $0.835 | 17,035,737.0 | -0.20% |
| 2026-02-10 | $15.32 | $14.50 | $0.82 | 14,714,635.0 | -0.94% |
| 2026-02-09 | $15.12 | $13.80 | $1.32 | 18,124,126.0 | +3.60% |
| 2026-02-06 | $14.56 | $12.81 | $1.75 | 25,143,379.0 | +19.82% |
| 2026-02-05 | $14.18 | $11.81 | $2.37 | 32,620,730.0 | -14.71% |
| 2026-02-04 | $15.11 | $13.46 | $1.65 | 26,035,419.0 | -7.82% |
| 2026-02-03 | $16.20 | $14.72 | $1.48 | 18,802,853.0 | +0.13% |
| 2026-02-02 | $15.79 | $14.80 | $0.99 | 15,963,154.0 | -0.97% |
| 2026-01-30 | $16.59 | $15.25 | $1.34 | 19,667,632.0 | -8.84% |
| 2026-01-29 | $17.30 | $16.05 | $1.25 | 18,673,977.0 | -3.30% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riot Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riot Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.41 | $11.81 | $5.60 | 383,026,341.0 | +5.30% |
| 2026-01 | $19.39 | $12.65 | $6.74 | 406,567,942.0 | +22.10% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.27 | $12.70 | $3.57 | 302,088,260.0 | -21.26% |
| 2025-11 | $21.83 | $12.04 | $9.79 | 440,723,083.0 | -18.45% |
| 2025-10 | $23.93 | $18.39 | $5.54 | 598,352,709.0 | +3.94% |
| 2025-09 | $20.13 | $12.66 | $7.47 | 920,102,758.0 | +38.30% |
| 2025-08 | $14.17 | $10.59 | $3.58 | 677,156,414.0 | +2.61% |
| 2025-07 | $15.34 | $10.93 | $4.41 | 903,782,194.0 | +18.67% |
| 2025-06 | $11.44 | $7.99 | $3.45 | 876,508,623.0 | +40.02% |
| 2025-05 | $9.52 | $7.40 | $2.12 | 670,521,857.0 | +11.46% |
| 2025-04 | $8.06 | $6.19 | $1.87 | 573,881,907.0 | +1.69% |
| 2025-03 | $10.15 | $6.87 | $3.28 | 464,169,131.0 | -23.28% |
| 2025-02 | $12.54 | $8.52 | $4.03 | 521,078,254.0 | -21.89% |
| 2025-01 | $14.54 | $10.21 | $4.33 | 712,657,589.0 | +16.36% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $10.02 | $4.68 | 746,381,808.0 | -17.00% |
| 2024-11 | $15.87 | $8.71 | $7.15 | 688,608,603.0 | +36.90% |
| 2024-10 | $11.19 | $6.98 | $4.21 | 485,448,141.0 | +24.53% |
| 2024-09 | $8.07 | $6.36 | $1.71 | 324,635,915.0 | -1.46% |
| 2024-08 | $10.26 | $7.25 | $3.01 | 367,181,093.0 | -26.10% |
| 2024-07 | $13.09 | $8.92 | $4.17 | 526,626,105.0 | +11.49% |
| 2024-06 | $11.21 | $8.81 | $2.40 | 449,455,472.0 | -6.16% |
| 2024-05 | $11.34 | $9.19 | $2.15 | 418,498,410.0 | -3.66% |
| 2024-04 | $12.65 | $7.80 | $4.85 | 550,925,156.0 | -17.40% |
| 2024-03 | $14.99 | $10.49 | $4.50 | 473,776,980.0 | -13.31% |
| 2024-02 | $18.36 | $10.25 | $8.11 | 558,881,883.0 | +29.54% |
| 2024-01 | $17.11 | $9.63 | $7.47 | 619,004,785.0 | -29.54% |
4.32%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):