Holen Sie sich die Stockscreener-App
21.99
2.42%
0.52
Handel nachbörslich:
22.03
0.04
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RIOT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Riot Platforms Inc-Aktien (RIOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $22.41 | $21.37 | $1.04 | 28,778,240.0 | +2.42% |
| 2025-10-07 | $21.87 | $20.11 | $1.76 | 32,288,283.0 | -0.42% |
| 2025-10-06 | $22.08 | $20.10 | $1.98 | 40,164,579.0 | +10.91% |
| 2025-10-03 | $20.80 | $18.97 | $1.83 | 40,112,201.0 | +0.99% |
| 2025-10-02 | $19.66 | $18.90 | $0.76 | 29,430,578.0 | +1.69% |
| 2025-10-01 | $19.59 | $18.51 | $1.08 | 34,453,545.0 | -0.53% |
| 2025-09-30 | $19.77 | $18.76 | $1.01 | 43,172,395.0 | -3.79% |
| 2025-09-29 | $20.01 | $18.13 | $1.88 | 45,034,501.0 | +11.81% |
| 2025-09-26 | $17.96 | $16.48 | $1.48 | 49,082,465.0 | +5.68% |
| 2025-09-25 | $17.53 | $16.43 | $1.11 | 31,418,161.0 | -6.95% |
| 2025-09-24 | $20.13 | $17.78 | $2.35 | 59,152,985.0 | +5.39% |
| 2025-09-23 | $18.30 | $17.00 | $1.30 | 35,995,002.0 | -2.46% |
| 2025-09-22 | $17.73 | $16.68 | $1.05 | 42,809,146.0 | +0.23% |
| 2025-09-19 | $18.24 | $17.35 | $0.89 | 43,226,618.0 | -0.29% |
| 2025-09-18 | $18.04 | $17.39 | $0.645 | 30,123,774.0 | -0.62% |
| 2025-09-17 | $17.88 | $16.74 | $1.14 | 43,688,030.0 | +0.57% |
| 2025-09-16 | $17.75 | $16.58 | $1.18 | 53,823,535.0 | +5.04% |
| 2025-09-15 | $16.93 | $15.87 | $1.06 | 40,460,697.0 | +4.97% |
| 2025-09-12 | $15.99 | $15.54 | $0.445 | 39,889,951.0 | +1.53% |
| 2025-09-11 | $16.83 | $15.60 | $1.23 | 35,876,697.0 | -4.57% |
| 2025-09-10 | $16.42 | $15.26 | $1.16 | 55,034,825.0 | +7.82% |
| 2025-09-09 | $15.30 | $13.66 | $1.64 | 66,322,530.0 | +13.17% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riot Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riot Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.41 | $18.51 | $3.90 | 234,005,666.0 | +15.55% |
| 2025-09 | $20.13 | $12.66 | $7.47 | 920,102,758.0 | +38.30% |
| 2025-08 | $14.17 | $10.59 | $3.58 | 677,156,414.0 | +2.61% |
| 2025-07 | $15.34 | $10.93 | $4.41 | 903,782,194.0 | +18.67% |
| 2025-06 | $11.44 | $7.99 | $3.45 | 876,508,623.0 | +40.02% |
| 2025-05 | $9.52 | $7.40 | $2.12 | 670,521,857.0 | +11.46% |
| 2025-04 | $8.06 | $6.19 | $1.87 | 573,881,907.0 | +1.69% |
| 2025-03 | $10.15 | $6.87 | $3.28 | 464,169,131.0 | -23.28% |
| 2025-02 | $12.54 | $8.52 | $4.03 | 521,078,254.0 | -21.89% |
| 2025-01 | $14.54 | $10.21 | $4.33 | 712,657,589.0 | +16.36% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $10.02 | $4.68 | 746,381,808.0 | -17.00% |
| 2024-11 | $15.87 | $8.71 | $7.15 | 688,608,603.0 | +36.90% |
| 2024-10 | $11.19 | $6.98 | $4.21 | 485,448,141.0 | +24.53% |
| 2024-09 | $8.07 | $6.36 | $1.71 | 324,635,915.0 | -1.46% |
| 2024-08 | $10.26 | $7.25 | $3.01 | 367,181,093.0 | -26.10% |
| 2024-07 | $13.09 | $8.92 | $4.17 | 526,626,105.0 | +11.49% |
| 2024-06 | $11.21 | $8.81 | $2.40 | 449,455,472.0 | -6.16% |
| 2024-05 | $11.34 | $9.19 | $2.15 | 418,498,410.0 | -3.66% |
| 2024-04 | $12.65 | $7.80 | $4.85 | 550,925,156.0 | -17.40% |
| 2024-03 | $14.99 | $10.49 | $4.50 | 473,776,980.0 | -13.31% |
| 2024-02 | $18.36 | $10.25 | $8.11 | 558,881,883.0 | +29.54% |
| 2024-01 | $17.11 | $9.63 | $7.47 | 619,004,785.0 | -29.54% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $12.71 | $6.04 | 719,780,771.0 | +23.27% |
| 2023-11 | $13.29 | $9.33 | $3.96 | 507,388,293.0 | +28.32% |
| 2023-10 | $11.37 | $8.61 | $2.76 | 482,820,495.0 | +4.82% |
| 2023-09 | $11.65 | $8.82 | $2.83 | 317,727,660.0 | -17.80% |
| 2023-08 | $19.20 | $10.06 | $9.14 | 432,099,743.0 | -38.71% |
| 2023-07 | $20.65 | $11.86 | $8.79 | 554,849,485.0 | +56.68% |
| 2023-06 | $12.71 | $9.42 | $3.29 | 442,879,103.0 | -1.50% |
| 2023-05 | $12.90 | $10.20 | $2.70 | 449,044,660.0 | +0.33% |
| 2023-04 | $14.43 | $8.76 | $5.67 | 511,989,507.0 | +19.72% |
| 2023-03 | $10.10 | $5.16 | $4.94 | 459,888,718.0 | +59.84% |
| 2023-02 | $7.78 | $5.18 | $2.60 | 292,547,597.0 | -0.32% |
| 2023-01 | $6.84 | $3.30 | $3.54 | 360,982,306.0 | +84.96% |
2.58%
4.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):