Riot Platforms Inc (RIOT)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt RIOT? Forum Prognose Aktiensplit Dividendenhistorie

Riot Platforms Inc-Aktien (RIOT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-29	$29.11	$26.18	$2.93	11,500,880.0	-2.24%
2026-06-26	$28.90	$26.28	$2.62	27,864,117.0	+2.92%
2026-06-25	$28.49	$25.56	$2.93	16,671,556.0	+1.24%
2026-06-24	$28.91	$26.63	$2.28	14,638,116.0	-4.43%
2026-06-23	$29.55	$26.75	$2.80	11,296,841.0	+0.21%
2026-06-22	$30.32	$28.18	$2.14	15,841,729.0	+1.89%
2026-06-18	$28.80	$27.59	$1.21	14,038,055.0	+2.44%
2026-06-17	$28.79	$27.09	$1.70	11,337,137.0	+0.04%
2026-06-16	$28.47	$27.17	$1.30	12,126,952.0	+0.15%
2026-06-15	$28.48	$27.24	$1.24	10,702,705.0	+2.89%
2026-06-12	$27.59	$26.33	$1.26	10,175,630.0	+1.80%
2026-06-11	$26.43	$24.09	$2.34	15,830,823.0	+8.55%
2026-06-10	$25.69	$23.66	$2.03	17,065,458.0	-4.80%
2026-06-09	$27.20	$23.91	$3.29	19,270,030.0	-1.54%
2026-06-08	$26.17	$24.31	$1.86	12,886,178.0	+4.18%
2026-06-05	$26.51	$23.98	$2.53	18,355,830.0	-10.23%
2026-06-04	$28.08	$26.06	$2.02	16,181,868.0	-0.65%
2026-06-03	$28.64	$27.25	$1.39	15,951,326.0	+1.21%
2026-06-02	$28.94	$26.95	$1.99	17,820,749.0	-3.29%
2026-06-01	$28.84	$25.85	$2.99	18,891,927.0	+4.21%

Riot Platforms Inc-Aktien (RIOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riot Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riot Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$30.32	$23.66	$6.66	308,447,907.0	+3.02%
2026-05	$28.54	$18.16	$10.38	372,279,460.0	+57.25%
2026-04	$19.07	$11.75	$7.32	388,205,590.0	+39.48%
2026-03	$17.02	$11.50	$5.52	382,960,651.0	-24.13%
2026-02	$17.41	$11.81	$5.60	367,562,207.0	+5.30%
2026-01	$19.39	$12.65	$6.74	406,567,942.0	+22.10%

Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$16.27	$12.70	$3.57	302,088,260.0	-21.26%
2025-11	$21.83	$12.04	$9.79	440,723,083.0	-18.45%
2025-10	$23.93	$18.39	$5.54	598,352,709.0	+3.94%
2025-09	$20.13	$12.66	$7.47	920,102,758.0	+38.30%
2025-08	$14.17	$10.59	$3.58	677,156,414.0	+2.61%
2025-07	$15.34	$10.93	$4.41	903,782,194.0	+18.67%
2025-06	$11.44	$7.99	$3.45	876,508,623.0	+40.02%
2025-05	$9.52	$7.40	$2.12	670,521,857.0	+11.46%
2025-04	$8.06	$6.19	$1.87	573,881,907.0	+1.69%
2025-03	$10.15	$6.87	$3.28	464,169,131.0	-23.28%
2025-02	$12.54	$8.52	$4.03	521,078,254.0	-21.89%
2025-01	$14.54	$10.21	$4.33	712,657,589.0	+16.36%

Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$14.70	$10.02	$4.68	746,381,808.0	-17.00%
2024-11	$15.87	$8.71	$7.15	688,608,603.0	+36.90%
2024-10	$11.19	$6.98	$4.21	485,448,141.0	+24.53%
2024-09	$8.07	$6.36	$1.71	324,635,915.0	-1.46%
2024-08	$10.26	$7.25	$3.01	367,181,093.0	-26.10%
2024-07	$13.09	$8.92	$4.17	526,626,105.0	+11.49%
2024-06	$11.21	$8.81	$2.40	449,455,472.0	-6.16%
2024-05	$11.34	$9.19	$2.15	418,498,410.0	-3.66%
2024-04	$12.65	$7.80	$4.85	550,925,156.0	-17.40%
2024-03	$14.99	$10.49	$4.50	473,776,980.0	-13.31%
2024-02	$18.36	$10.25	$8.11	558,881,883.0	+29.54%
2024-01	$17.11	$9.63	$7.47	619,004,785.0	-29.54%