Holen Sie sich die Stockscreener-App
14.45
19.82%
2.39
Handel nachbörslich:
14.48
0.03
+0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RIOT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Riot Platforms Inc-Aktien (RIOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $14.56 | $12.81 | $1.75 | 25,143,379.0 | +19.82% |
| 2026-02-05 | $14.18 | $11.81 | $2.37 | 32,620,730.0 | -14.71% |
| 2026-02-04 | $15.11 | $13.46 | $1.65 | 26,035,419.0 | -7.82% |
| 2026-02-03 | $16.20 | $14.72 | $1.48 | 18,802,853.0 | +0.13% |
| 2026-02-02 | $15.79 | $14.80 | $0.99 | 15,963,154.0 | -0.97% |
| 2026-01-30 | $16.59 | $15.25 | $1.34 | 19,667,632.0 | -8.84% |
| 2026-01-29 | $17.30 | $16.05 | $1.25 | 18,673,977.0 | -3.30% |
| 2026-01-28 | $18.04 | $17.17 | $0.87 | 14,474,335.0 | +0.00% |
| 2026-01-27 | $17.71 | $16.19 | $1.52 | 18,915,321.0 | +8.13% |
| 2026-01-26 | $17.17 | $16.20 | $0.97 | 19,883,521.0 | -6.08% |
| 2026-01-23 | $18.45 | $16.55 | $1.89 | 22,909,096.0 | +1.17% |
| 2026-01-22 | $17.68 | $16.80 | $0.88 | 13,611,571.0 | -0.99% |
| 2026-01-21 | $18.75 | $16.96 | $1.79 | 21,011,132.0 | -4.70% |
| 2026-01-20 | $18.98 | $17.80 | $1.18 | 25,092,044.0 | -5.93% |
| 2026-01-16 | $19.39 | $17.30 | $2.09 | 53,443,942.0 | +16.11% |
| 2026-01-15 | $17.33 | $16.51 | $0.82 | 15,477,705.0 | -4.27% |
| 2026-01-14 | $17.94 | $16.76 | $1.18 | 27,563,090.0 | +3.34% |
| 2026-01-13 | $16.95 | $16.15 | $0.7999 | 19,399,603.0 | +1.82% |
| 2026-01-12 | $16.46 | $14.99 | $1.47 | 20,765,674.0 | +7.38% |
| 2026-01-09 | $16.09 | $15.20 | $0.885 | 16,152,155.0 | +1.26% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riot Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riot Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.20 | $11.81 | $4.39 | 143,708,914.0 | -6.59% |
| 2026-01 | $19.39 | $12.65 | $6.74 | 406,567,942.0 | +22.10% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.27 | $12.70 | $3.57 | 302,088,260.0 | -21.26% |
| 2025-11 | $21.83 | $12.04 | $9.79 | 440,723,083.0 | -18.45% |
| 2025-10 | $23.93 | $18.39 | $5.54 | 598,352,709.0 | +3.94% |
| 2025-09 | $20.13 | $12.66 | $7.47 | 920,102,758.0 | +38.30% |
| 2025-08 | $14.17 | $10.59 | $3.58 | 677,156,414.0 | +2.61% |
| 2025-07 | $15.34 | $10.93 | $4.41 | 903,782,194.0 | +18.67% |
| 2025-06 | $11.44 | $7.99 | $3.45 | 876,508,623.0 | +40.02% |
| 2025-05 | $9.52 | $7.40 | $2.12 | 670,521,857.0 | +11.46% |
| 2025-04 | $8.06 | $6.19 | $1.87 | 573,881,907.0 | +1.69% |
| 2025-03 | $10.15 | $6.87 | $3.28 | 464,169,131.0 | -23.28% |
| 2025-02 | $12.54 | $8.52 | $4.03 | 521,078,254.0 | -21.89% |
| 2025-01 | $14.54 | $10.21 | $4.33 | 712,657,589.0 | +16.36% |
Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $10.02 | $4.68 | 746,381,808.0 | -17.00% |
| 2024-11 | $15.87 | $8.71 | $7.15 | 688,608,603.0 | +36.90% |
| 2024-10 | $11.19 | $6.98 | $4.21 | 485,448,141.0 | +24.53% |
| 2024-09 | $8.07 | $6.36 | $1.71 | 324,635,915.0 | -1.46% |
| 2024-08 | $10.26 | $7.25 | $3.01 | 367,181,093.0 | -26.10% |
| 2024-07 | $13.09 | $8.92 | $4.17 | 526,626,105.0 | +11.49% |
| 2024-06 | $11.21 | $8.81 | $2.40 | 449,455,472.0 | -6.16% |
| 2024-05 | $11.34 | $9.19 | $2.15 | 418,498,410.0 | -3.66% |
| 2024-04 | $12.65 | $7.80 | $4.85 | 550,925,156.0 | -17.40% |
| 2024-03 | $14.99 | $10.49 | $4.50 | 473,776,980.0 | -13.31% |
| 2024-02 | $18.36 | $10.25 | $8.11 | 558,881,883.0 | +29.54% |
| 2024-01 | $17.11 | $9.63 | $7.47 | 619,004,785.0 | -29.54% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):