13.69
price up icon3.09%   0.41
after-market Handel nachbörslich: 13.83 0.14 +1.02%
loading

Riot Platforms Inc-Aktien (RIOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $13.73 $12.88 $0.85 34,972,352.0 +3.09%
2025-08-25 $13.38 $12.40 $0.98 49,776,775.0 +0.45%
2025-08-22 $13.52 $12.02 $1.50 52,135,219.0 +7.74%
2025-08-21 $12.52 $12.12 $0.3999 33,721,932.0 -2.00%
2025-08-20 $12.55 $11.21 $1.34 38,123,133.0 +4.68%
2025-08-19 $12.41 $11.78 $0.63 31,056,008.0 -2.92%
2025-08-18 $12.48 $11.16 $1.32 39,932,521.0 +8.74%
2025-08-15 $12.03 $11.29 $0.735 30,624,615.0 -7.51%
2025-08-14 $12.28 $11.22 $1.06 33,991,530.0 +5.69%
2025-08-13 $11.80 $11.41 $0.39 17,977,755.0 +1.31%
2025-08-12 $11.52 $11.15 $0.37 15,447,021.0 +2.97%
2025-08-11 $11.66 $11.04 $0.62 21,452,153.0 +0.27%
2025-08-08 $11.79 $10.95 $0.84 20,756,196.0 -4.32%
2025-08-07 $12.32 $11.41 $0.91 23,445,695.0 -0.69%
2025-08-06 $11.72 $10.59 $1.13 37,295,682.0 +4.76%
2025-08-05 $11.44 $10.82 $0.62 26,818,991.0 -2.54%
2025-08-04 $11.49 $11.08 $0.415 17,376,453.0 +3.54%
2025-08-01 $12.07 $10.87 $1.20 50,422,130.0 -17.75%
2025-07-31 $13.84 $13.30 $0.54 28,235,232.0 -0.81%
2025-07-30 $13.98 $13.23 $0.75 21,141,128.0 -0.59%
2025-07-29 $14.60 $13.29 $1.31 31,178,659.0 -6.27%

Riot Platforms Inc-Aktien (RIOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riot Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riot Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $13.73 $10.59 $3.14 610,298,513.0 +2.09%
2025-07 $15.34 $10.93 $4.41 903,782,194.0 +18.67%
2025-06 $11.44 $7.99 $3.45 876,508,623.0 +40.02%
2025-05 $9.52 $7.40 $2.12 670,521,857.0 +11.46%
2025-04 $8.06 $6.19 $1.87 573,881,907.0 +1.69%
2025-03 $10.15 $6.87 $3.28 464,169,131.0 -23.28%
2025-02 $12.54 $8.52 $4.03 521,078,254.0 -21.89%
2025-01 $14.54 $10.21 $4.33 712,657,589.0 +16.36%

Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.70 $10.02 $4.68 746,381,808.0 -17.00%
2024-11 $15.87 $8.71 $7.15 688,608,603.0 +36.90%
2024-10 $11.19 $6.98 $4.21 485,448,141.0 +24.53%
2024-09 $8.07 $6.36 $1.71 324,635,915.0 -1.46%
2024-08 $10.26 $7.25 $3.01 367,181,093.0 -26.10%
2024-07 $13.09 $8.92 $4.17 526,626,105.0 +11.49%
2024-06 $11.21 $8.81 $2.40 449,455,472.0 -6.16%
2024-05 $11.34 $9.19 $2.15 418,498,410.0 -3.66%
2024-04 $12.65 $7.80 $4.85 550,925,156.0 -17.40%
2024-03 $14.99 $10.49 $4.50 473,776,980.0 -13.31%
2024-02 $18.36 $10.25 $8.11 558,881,883.0 +29.54%
2024-01 $17.11 $9.63 $7.47 619,004,785.0 -29.54%

Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.75 $12.71 $6.04 719,780,771.0 +23.27%
2023-11 $13.29 $9.33 $3.96 507,388,293.0 +28.32%
2023-10 $11.37 $8.61 $2.76 482,820,495.0 +4.82%
2023-09 $11.65 $8.82 $2.83 317,727,660.0 -17.80%
2023-08 $19.20 $10.06 $9.14 432,099,743.0 -38.71%
2023-07 $20.65 $11.86 $8.79 554,849,485.0 +56.68%
2023-06 $12.71 $9.42 $3.29 442,879,103.0 -1.50%
2023-05 $12.90 $10.20 $2.70 449,044,660.0 +0.33%
2023-04 $14.43 $8.76 $5.67 511,989,507.0 +19.72%
2023-03 $10.10 $5.16 $4.94 459,888,718.0 +59.84%
2023-02 $7.78 $5.18 $2.60 292,547,597.0 -0.32%
2023-01 $6.84 $3.30 $3.54 360,982,306.0 +84.96%
capital_markets TW
$126.77
price up icon 0.44%
$189.95
price down icon 2.46%
capital_markets NMR
$7.32
price up icon 0.27%
$129.05
price up icon 3.03%
$63.30
price up icon 0.86%
$367.30
price up icon 1.91%
Kapitalisierung:     |  Volumen (24h):