Riot Platforms Inc (RIOT)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt RIOT? Forum Prognose Aktiensplit Dividendenhistorie

Riot Platforms Inc-Aktien (RIOT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-23	$25.27	$24.42	$0.85	16,708,205.0	-0.96%
2026-09-22	$25.39	$23.70	$1.69	19,509,032.0	+3.10%
2026-09-21	$25.07	$23.96	$1.10	21,899,774.0	+1.81%
2026-09-18	$24.09	$22.20	$1.89	24,488,774.0	+8.55%
2026-09-17	$22.07	$20.65	$1.42	17,121,211.0	+7.52%
2026-09-16	$20.94	$19.85	$1.09	16,141,943.0	+3.30%
2026-09-15	$20.72	$19.52	$1.20	13,698,436.0	-5.97%
2026-09-14	$21.41	$20.09	$1.32	11,064,763.0	-2.42%
2026-09-11	$22.05	$20.95	$1.10	11,615,735.0	+2.48%
2026-09-10	$21.81	$20.78	$1.03	10,235,549.0	-5.07%
2026-09-09	$22.70	$21.61	$1.09	14,764,618.0	-0.85%
2026-09-08	$22.87	$21.64	$1.23	14,820,698.0	+2.11%
2026-09-04	$21.83	$20.66	$1.17	15,331,494.0	+3.12%
2026-09-03	$21.20	$18.47	$2.73	22,810,017.0	+13.44%
2026-09-02	$18.89	$17.39	$1.50	13,873,371.0	+4.75%
2026-09-01	$18.54	$17.68	$0.86	14,268,111.0	-6.34%
2026-08-31	$19.04	$18.12	$0.92	10,852,930.0	+0.03%
2026-08-28	$20.61	$18.75	$1.86	17,289,279.0	-9.05%
2026-08-27	$21.86	$20.65	$1.21	15,315,655.0	+1.31%
2026-08-26	$21.33	$20.49	$0.84	9,021,328.0	-3.24%
2026-08-25	$21.60	$19.57	$2.03	16,548,878.0	+6.50%

Riot Platforms Inc-Aktien (RIOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riot Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riot Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$25.39	$17.39	$8.00	275,059,936.0	+29.98%
2026-08	$23.84	$17.86	$5.98	451,409,775.0	-5.83%
2026-07	$26.88	$17.44	$9.44	391,338,506.0	-26.33%
2026-06	$30.32	$23.66	$6.66	332,900,609.0	+1.00%
2026-05	$28.54	$18.16	$10.38	372,279,460.0	+57.25%
2026-04	$19.07	$11.75	$7.32	388,205,590.0	+39.48%
2026-03	$17.02	$11.50	$5.52	382,960,651.0	-24.13%
2026-02	$17.41	$11.81	$5.60	367,562,207.0	+5.30%
2026-01	$19.39	$12.65	$6.74	406,567,942.0	+22.10%

Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$16.27	$12.70	$3.57	302,088,260.0	-21.26%
2025-11	$21.83	$12.04	$9.79	440,723,083.0	-18.45%
2025-10	$23.93	$18.39	$5.54	598,352,709.0	+3.94%
2025-09	$20.13	$12.66	$7.47	920,102,758.0	+38.30%
2025-08	$14.17	$10.59	$3.58	677,156,414.0	+2.61%
2025-07	$15.34	$10.93	$4.41	903,782,194.0	+18.67%
2025-06	$11.44	$7.99	$3.45	876,508,623.0	+40.02%
2025-05	$9.52	$7.40	$2.12	670,521,857.0	+11.46%
2025-04	$8.06	$6.19	$1.87	573,881,907.0	+1.69%
2025-03	$10.15	$6.87	$3.28	464,169,131.0	-23.28%
2025-02	$12.54	$8.52	$4.03	521,078,254.0	-21.89%
2025-01	$14.54	$10.21	$4.33	712,657,589.0	+16.36%

Riot Platforms Inc-Aktien (RIOT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$14.70	$10.02	$4.68	746,381,808.0	-17.00%
2024-11	$15.87	$8.71	$7.15	688,608,603.0	+36.90%
2024-10	$11.19	$6.98	$4.21	485,448,141.0	+24.53%
2024-09	$8.07	$6.36	$1.71	324,635,915.0	-1.46%
2024-08	$10.26	$7.25	$3.01	367,181,093.0	-26.10%
2024-07	$13.09	$8.92	$4.17	526,626,105.0	+11.49%
2024-06	$11.21	$8.81	$2.40	449,455,472.0	-6.16%
2024-05	$11.34	$9.19	$2.15	418,498,410.0	-3.66%
2024-04	$12.65	$7.80	$4.85	550,925,156.0	-17.40%
2024-03	$14.99	$10.49	$4.50	473,776,980.0	-13.31%
2024-02	$18.36	$10.25	$8.11	558,881,883.0	+29.54%
2024-01	$17.11	$9.63	$7.47	619,004,785.0	-29.54%