Holen Sie sich die Stockscreener-App
56.71
0.84%
-0.48
Handel nachbörslich:
56.83
0.12
+0.21%
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $56.82 | $56.20 | $0.62 | 3,272,085.0 | -0.84% |
| 2025-06-24 | $57.47 | $57.09 | $0.38 | 3,411,375.0 | +0.18% |
| 2025-06-23 | $57.12 | $55.64 | $1.48 | 3,182,758.0 | +2.15% |
| 2025-06-20 | $56.51 | $55.72 | $0.79 | 4,665,410.0 | -1.84% |
| 2025-06-18 | $57.28 | $56.87 | $0.41 | 2,138,310.0 | -0.12% |
| 2025-06-17 | $58.16 | $57.00 | $1.16 | 2,876,872.0 | -2.23% |
| 2025-06-16 | $58.86 | $58.21 | $0.65 | 3,408,556.0 | +0.53% |
| 2025-06-13 | $58.39 | $57.70 | $0.69 | 3,602,125.0 | -1.16% |
| 2025-06-12 | $58.72 | $58.04 | $0.6765 | 2,393,263.0 | -0.25% |
| 2025-06-11 | $59.55 | $58.78 | $0.77 | 2,684,228.0 | -1.08% |
| 2025-06-10 | $59.52 | $59.04 | $0.485 | 2,804,458.0 | +0.27% |
| 2025-06-09 | $59.44 | $58.53 | $0.91 | 3,007,523.0 | +0.47% |
| 2025-06-06 | $59.33 | $58.70 | $0.625 | 2,489,947.0 | -0.35% |
| 2025-06-05 | $59.86 | $59.10 | $0.76 | 2,652,927.0 | +1.18% |
| 2025-06-04 | $59.33 | $58.53 | $0.80 | 2,604,147.0 | -0.51% |
| 2025-06-03 | $58.95 | $57.79 | $1.16 | 4,295,787.0 | -1.23% |
| 2025-06-02 | $59.64 | $59.05 | $0.585 | 4,738,409.0 | +0.25% |
| 2025-05-30 | $59.80 | $58.96 | $0.84 | 6,593,638.0 | -1.28% |
| 2025-05-29 | $60.39 | $59.99 | $0.3958 | 3,399,743.0 | +0.42% |
| 2025-05-28 | $60.29 | $59.76 | $0.53 | 4,116,945.0 | -1.40% |
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rio Tinto Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rio Tinto Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $59.86 | $55.64 | $4.22 | 57,500,265.0 | -4.58% |
| 2025-05 | $62.80 | $58.49 | $4.31 | 62,127,085.0 | +0.05% |
| 2025-04 | $61.88 | $51.67 | $10.21 | 74,454,458.0 | -1.13% |
| 2025-03 | $64.42 | $58.67 | $5.75 | 61,465,672.0 | -0.79% |
| 2025-02 | $64.73 | $59.34 | $5.40 | 50,347,641.0 | +0.25% |
| 2025-01 | $62.49 | $57.85 | $4.64 | 68,069,811.0 | +2.72% |
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.91 | $58.34 | $7.57 | 60,116,743.0 | -6.76% |
| 2024-11 | $68.18 | $60.26 | $7.92 | 47,773,903.0 | -3.16% |
| 2024-10 | $72.08 | $64.07 | $8.01 | 67,079,368.0 | -8.82% |
| 2024-09 | $71.48 | $59.35 | $12.13 | 55,355,454.0 | +12.49% |
| 2024-08 | $65.22 | $60.64 | $4.58 | 58,740,516.0 | -2.90% |
| 2024-07 | $68.87 | $62.87 | $6.00 | 53,304,031.0 | -1.17% |
| 2024-06 | $69.60 | $65.38 | $4.22 | 34,375,568.0 | -5.95% |
| 2024-05 | $74.24 | $67.27 | $6.97 | 55,148,711.0 | +3.35% |
| 2024-04 | $69.02 | $62.62 | $6.40 | 71,058,674.0 | +6.42% |
| 2024-03 | $65.49 | $61.05 | $4.44 | 60,162,506.0 | -1.22% |
| 2024-02 | $70.19 | $63.88 | $6.30 | 52,252,079.0 | -6.84% |
| 2024-01 | $74.72 | $67.09 | $7.63 | 58,561,168.0 | -6.97% |
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.09 | $68.07 | $7.02 | 54,667,851.0 | +7.77% |
| 2023-11 | $70.42 | $64.23 | $6.19 | 52,326,129.0 | +7.38% |
| 2023-10 | $64.87 | $59.80 | $5.07 | 82,722,134.0 | +1.10% |
| 2023-09 | $66.96 | $60.69 | $6.27 | 58,500,676.0 | +1.82% |
| 2023-08 | $65.69 | $58.27 | $7.41 | 69,208,354.0 | -6.09% |
| 2023-07 | $70.20 | $62.20 | $8.00 | 53,395,432.0 | +4.24% |
| 2023-06 | $68.44 | $60.07 | $8.37 | 67,347,915.0 | +8.11% |
| 2023-05 | $64.84 | $58.75 | $6.09 | 71,014,877.0 | -7.72% |
| 2023-04 | $70.55 | $61.95 | $8.60 | 61,073,380.0 | -6.72% |
| 2023-03 | $75.30 | $64.03 | $11.27 | 93,752,643.0 | -1.62% |
| 2023-02 | $79.39 | $68.30 | $11.09 | 56,936,445.0 | -12.12% |
| 2023-01 | $80.52 | $70.62 | $9.89 | 54,266,788.0 | +11.45% |
1.16%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):