Holen Sie sich die Stockscreener-App
61.41
2.38%
1.43
Vorhandelsmarkt:
62.88
1.47
+2.39%
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $62.27 | $61.20 | $1.07 | 2,799,409.0 | +2.38% |
| 2025-05-09 | $60.04 | $59.44 | $0.6002 | 1,256,563.0 | +1.35% |
| 2025-05-08 | $59.61 | $58.98 | $0.625 | 2,648,446.0 | -1.40% |
| 2025-05-07 | $60.97 | $59.74 | $1.23 | 3,099,161.0 | +0.37% |
| 2025-05-06 | $60.18 | $59.67 | $0.51 | 1,966,130.0 | +0.39% |
| 2025-05-05 | $60.09 | $59.38 | $0.71 | 1,505,330.0 | -0.22% |
| 2025-05-02 | $60.14 | $59.53 | $0.6128 | 2,176,342.0 | +1.96% |
| 2025-05-01 | $59.65 | $58.49 | $1.16 | 2,162,528.0 | -1.43% |
| 2025-04-30 | $59.51 | $58.46 | $1.05 | 3,315,477.0 | -2.43% |
| 2025-04-29 | $61.58 | $60.84 | $0.7404 | 2,032,869.0 | +0.02% |
| 2025-04-28 | $60.97 | $60.45 | $0.515 | 1,742,618.0 | +0.51% |
| 2025-04-25 | $61.18 | $60.42 | $0.76 | 2,472,573.0 | -1.83% |
| 2025-04-24 | $61.84 | $60.73 | $1.11 | 4,014,806.0 | +2.48% |
| 2025-04-23 | $61.88 | $60.16 | $1.72 | 3,822,976.0 | +0.97% |
| 2025-04-22 | $60.08 | $59.21 | $0.87 | 2,345,099.0 | +1.97% |
| 2025-04-21 | $58.55 | $57.86 | $0.6899 | 1,733,480.0 | +0.52% |
| 2025-04-17 | $58.71 | $57.94 | $0.77 | 2,747,472.0 | +1.77% |
| 2025-04-16 | $57.65 | $56.77 | $0.88 | 2,852,684.0 | -0.17% |
| 2025-04-15 | $57.73 | $57.08 | $0.65 | 2,806,952.0 | +0.44% |
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rio Tinto Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rio Tinto Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.27 | $58.49 | $3.78 | 20,413,318.0 | +3.38% |
| 2025-04 | $61.88 | $51.67 | $10.21 | 74,454,458.0 | -1.13% |
| 2025-03 | $64.42 | $58.67 | $5.75 | 61,465,672.0 | -0.79% |
| 2025-02 | $64.73 | $59.34 | $5.40 | 50,347,641.0 | +0.25% |
| 2025-01 | $62.49 | $57.85 | $4.64 | 68,069,811.0 | +2.72% |
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.91 | $58.34 | $7.57 | 60,116,743.0 | -6.76% |
| 2024-11 | $68.18 | $60.26 | $7.92 | 47,773,903.0 | -3.16% |
| 2024-10 | $72.08 | $64.07 | $8.01 | 67,079,368.0 | -8.82% |
| 2024-09 | $71.48 | $59.35 | $12.13 | 55,355,454.0 | +12.49% |
| 2024-08 | $65.22 | $60.64 | $4.58 | 58,740,516.0 | -2.90% |
| 2024-07 | $68.87 | $62.87 | $6.00 | 53,304,031.0 | -1.17% |
| 2024-06 | $69.60 | $65.38 | $4.22 | 34,375,568.0 | -5.95% |
| 2024-05 | $74.24 | $67.27 | $6.97 | 55,148,711.0 | +3.35% |
| 2024-04 | $69.02 | $62.62 | $6.40 | 71,058,674.0 | +6.42% |
| 2024-03 | $65.49 | $61.05 | $4.44 | 60,162,506.0 | -1.22% |
| 2024-02 | $70.19 | $63.88 | $6.30 | 52,252,079.0 | -6.84% |
| 2024-01 | $74.72 | $67.09 | $7.63 | 58,561,168.0 | -6.97% |
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.09 | $68.07 | $7.02 | 54,667,851.0 | +7.77% |
| 2023-11 | $70.42 | $64.23 | $6.19 | 52,326,129.0 | +7.38% |
| 2023-10 | $64.87 | $59.80 | $5.07 | 82,722,134.0 | +1.10% |
| 2023-09 | $66.96 | $60.69 | $6.27 | 58,500,676.0 | +1.82% |
| 2023-08 | $65.69 | $58.27 | $7.41 | 69,208,354.0 | -6.09% |
| 2023-07 | $70.20 | $62.20 | $8.00 | 53,395,432.0 | +4.24% |
| 2023-06 | $68.44 | $60.07 | $8.37 | 67,347,915.0 | +8.11% |
| 2023-05 | $64.84 | $58.75 | $6.09 | 71,014,877.0 | -7.72% |
| 2023-04 | $70.55 | $61.95 | $8.60 | 61,073,380.0 | -6.72% |
| 2023-03 | $75.30 | $64.03 | $11.27 | 93,752,643.0 | -1.62% |
| 2023-02 | $79.39 | $68.30 | $11.09 | 56,936,445.0 | -12.12% |
| 2023-01 | $80.52 | $70.62 | $9.89 | 54,266,788.0 | +11.45% |
2.53%
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):