Holen Sie sich die Stockscreener-App
63.53
1.18%
-0.76
Handel nachbörslich:
63.53
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $64.49 | $63.27 | $1.22 | 2,241,707.0 | -1.18% |
| 2025-02-20 | $64.73 | $63.76 | $0.975 | 3,190,580.0 | +2.44% |
| 2025-02-19 | $63.42 | $61.24 | $2.18 | 4,487,263.0 | -2.21% |
| 2025-02-18 | $64.27 | $63.61 | $0.655 | 2,228,612.0 | +1.29% |
| 2025-02-14 | $64.73 | $63.30 | $1.44 | 3,843,856.0 | +0.11% |
| 2025-02-13 | $63.51 | $62.31 | $1.20 | 3,288,285.0 | +2.01% |
| 2025-02-12 | $62.65 | $61.75 | $0.895 | 1,724,017.0 | +0.63% |
| 2025-02-11 | $61.73 | $60.90 | $0.83 | 2,030,951.0 | -0.96% |
| 2025-02-10 | $62.42 | $61.99 | $0.4305 | 1,415,225.0 | +0.48% |
| 2025-02-07 | $63.03 | $61.91 | $1.12 | 2,383,903.0 | -0.39% |
| 2025-02-06 | $62.95 | $62.13 | $0.815 | 2,682,509.0 | +1.34% |
| 2025-02-05 | $61.64 | $61.19 | $0.45 | 1,915,244.0 | +0.28% |
| 2025-02-04 | $61.40 | $60.22 | $1.18 | 2,656,746.0 | +2.26% |
| 2025-02-03 | $60.35 | $59.34 | $1.01 | 2,610,548.0 | -0.93% |
| 2025-01-31 | $61.12 | $60.11 | $1.01 | 2,555,638.0 | -0.82% |
| 2025-01-30 | $61.16 | $60.15 | $1.01 | 2,997,801.0 | +1.99% |
| 2025-01-29 | $60.31 | $59.48 | $0.825 | 3,134,469.0 | -0.30% |
| 2025-01-28 | $60.97 | $59.71 | $1.26 | 5,118,384.0 | -3.34% |
| 2025-01-27 | $62.00 | $61.10 | $0.90 | 2,589,704.0 | -0.19% |
| 2025-01-24 | $62.49 | $61.95 | $0.54 | 2,814,986.0 | +0.86% |
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rio Tinto Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rio Tinto Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $64.73 | $59.34 | $5.40 | 38,941,153.0 | +5.16% |
| 2025-01 | $62.49 | $57.85 | $4.64 | 68,069,811.0 | +2.72% |
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.91 | $58.34 | $7.57 | 60,116,743.0 | -6.76% |
| 2024-11 | $68.18 | $60.26 | $7.92 | 47,773,903.0 | -3.16% |
| 2024-10 | $72.08 | $64.07 | $8.01 | 67,079,368.0 | -8.82% |
| 2024-09 | $71.48 | $59.35 | $12.13 | 55,355,454.0 | +12.49% |
| 2024-08 | $65.22 | $60.64 | $4.58 | 58,740,516.0 | -2.90% |
| 2024-07 | $68.87 | $62.87 | $6.00 | 53,304,031.0 | -1.17% |
| 2024-06 | $69.60 | $65.38 | $4.22 | 34,375,568.0 | -5.95% |
| 2024-05 | $74.24 | $67.27 | $6.97 | 55,148,711.0 | +3.35% |
| 2024-04 | $69.02 | $62.62 | $6.40 | 71,058,674.0 | +6.42% |
| 2024-03 | $65.49 | $61.05 | $4.44 | 60,162,506.0 | -1.22% |
| 2024-02 | $70.19 | $63.88 | $6.30 | 52,252,079.0 | -6.84% |
| 2024-01 | $74.72 | $67.09 | $7.63 | 58,561,168.0 | -6.97% |
Rio Tinto Plc Adr-Aktien (RIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.09 | $68.07 | $7.02 | 54,667,851.0 | +7.77% |
| 2023-11 | $70.42 | $64.23 | $6.19 | 52,326,129.0 | +7.38% |
| 2023-10 | $64.87 | $59.80 | $5.07 | 82,722,134.0 | +1.10% |
| 2023-09 | $66.96 | $60.69 | $6.27 | 58,500,676.0 | +1.82% |
| 2023-08 | $65.69 | $58.27 | $7.41 | 69,208,354.0 | -6.09% |
| 2023-07 | $70.20 | $62.20 | $8.00 | 53,395,432.0 | +4.24% |
| 2023-06 | $68.44 | $60.07 | $8.37 | 67,347,915.0 | +8.11% |
| 2023-05 | $64.84 | $58.75 | $6.09 | 71,014,877.0 | -7.72% |
| 2023-04 | $70.55 | $61.95 | $8.60 | 61,073,380.0 | -6.72% |
| 2023-03 | $75.30 | $64.03 | $11.27 | 93,752,643.0 | -1.62% |
| 2023-02 | $79.39 | $68.30 | $11.09 | 56,936,445.0 | -12.12% |
| 2023-01 | $80.52 | $70.62 | $9.89 | 54,266,788.0 | +11.45% |
1.29%
4.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):