Holen Sie sich die Stockscreener-App
72.97
1.08%
-0.80
Handel nachbörslich:
71.65
-1.32
-1.81%
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.52 | $71.70 | $3.82 | 445,798.0 | -1.08% |
| 2025-12-11 | $74.60 | $70.69 | $3.91 | 534,175.0 | +3.90% |
| 2025-12-10 | $71.48 | $68.72 | $2.76 | 277,074.0 | +1.20% |
| 2025-12-09 | $70.24 | $68.20 | $2.04 | 212,919.0 | +3.15% |
| 2025-12-08 | $69.67 | $67.86 | $1.81 | 271,686.0 | -1.99% |
| 2025-12-05 | $71.50 | $69.04 | $2.46 | 311,116.0 | -0.42% |
| 2025-12-04 | $69.73 | $68.40 | $1.33 | 206,316.0 | +0.88% |
| 2025-12-03 | $70.70 | $69.03 | $1.67 | 258,661.0 | -0.69% |
| 2025-12-02 | $70.71 | $67.66 | $3.06 | 1,030,361.0 | -1.63% |
| 2025-12-01 | $71.74 | $70.20 | $1.54 | 467,861.0 | -0.06% |
| 2025-11-28 | $70.79 | $69.83 | $0.96 | 378,394.0 | +1.73% |
| 2025-11-26 | $69.71 | $67.12 | $2.59 | 231,227.0 | +4.60% |
| 2025-11-25 | $66.98 | $65.71 | $1.28 | 208,341.0 | +0.17% |
| 2025-11-24 | $66.50 | $63.50 | $3.00 | 329,546.0 | +5.32% |
| 2025-11-21 | $63.65 | $61.89 | $1.76 | 335,008.0 | +0.82% |
| 2025-11-20 | $66.70 | $62.43 | $4.27 | 335,067.0 | -5.01% |
| 2025-11-19 | $67.35 | $65.19 | $2.16 | 303,224.0 | +0.81% |
| 2025-11-18 | $65.86 | $64.13 | $1.73 | 2,020,040.0 | +1.08% |
| 2025-11-17 | $66.11 | $64.01 | $2.10 | 602,058.0 | -1.45% |
| 2025-11-14 | $66.00 | $63.40 | $2.60 | 282,749.0 | -0.82% |
| 2025-11-13 | $68.53 | $65.58 | $2.95 | 358,256.0 | -2.72% |
| 2025-11-12 | $68.52 | $65.47 | $3.05 | 294,417.0 | +3.36% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.52 | $67.66 | $7.86 | 4,461,765.0 | +3.15% |
| 2025-11 | $70.79 | $58.23 | $12.56 | 8,090,144.0 | +15.29% |
| 2025-10 | $72.74 | $58.21 | $14.53 | 20,364,805.0 | -5.18% |
| 2025-09 | $65.53 | $54.00 | $11.53 | 12,921,759.0 | +20.03% |
| 2025-08 | $54.01 | $44.03 | $9.98 | 5,619,724.0 | +23.31% |
| 2025-07 | $46.29 | $42.51 | $3.78 | 5,290,927.0 | -0.14% |
| 2025-06 | $45.87 | $42.12 | $3.75 | 6,414,924.0 | +3.47% |
| 2025-05 | $42.60 | $37.79 | $4.81 | 6,784,316.0 | +3.55% |
| 2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):