Holen Sie sich die Stockscreener-App
34.78
9.05%
-3.46
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $36.92 | $34.55 | $2.37 | 711,341.0 | -9.05% |
| 2025-04-03 | $38.96 | $36.43 | $2.53 | 1,133,951.0 | -0.10% |
| 2025-04-02 | $38.41 | $37.73 | $0.685 | 314,257.0 | -0.13% |
| 2025-04-01 | $38.68 | $37.91 | $0.77 | 615,055.0 | -0.08% |
| 2025-03-31 | $38.47 | $37.20 | $1.27 | 451,776.0 | +0.68% |
| 2025-03-28 | $39.22 | $37.90 | $1.32 | 288,517.0 | -0.18% |
| 2025-03-27 | $38.21 | $37.50 | $0.7146 | 275,012.0 | +2.28% |
| 2025-03-26 | $37.75 | $37.17 | $0.578 | 137,395.0 | -0.64% |
| 2025-03-25 | $37.95 | $37.38 | $0.57 | 186,243.0 | +2.01% |
| 2025-03-24 | $37.20 | $36.72 | $0.48 | 186,198.0 | -0.30% |
| 2025-03-21 | $37.08 | $36.50 | $0.58 | 178,997.0 | -1.76% |
| 2025-03-20 | $37.70 | $36.96 | $0.74 | 396,438.0 | -0.03% |
| 2025-03-19 | $37.72 | $37.10 | $0.6156 | 993,138.0 | +0.67% |
| 2025-03-18 | $38.00 | $37.26 | $0.741 | 222,585.0 | +0.62% |
| 2025-03-17 | $37.14 | $36.34 | $0.7958 | 346,478.0 | +2.57% |
| 2025-03-14 | $36.46 | $35.97 | $0.49 | 232,157.0 | +0.86% |
| 2025-03-13 | $36.15 | $34.97 | $1.18 | 239,947.0 | +3.25% |
| 2025-03-12 | $34.99 | $34.32 | $0.67 | 188,012.0 | +0.17% |
| 2025-03-11 | $34.86 | $33.55 | $1.31 | 153,728.0 | +3.46% |
| 2025-03-10 | $34.38 | $33.26 | $1.13 | 230,819.0 | -3.12% |
| 2025-03-07 | $35.18 | $34.05 | $1.13 | 225,444.0 | +0.99% |
| 2025-03-06 | $34.74 | $34.02 | $0.72 | 163,730.0 | -0.84% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.96 | $34.55 | $4.41 | 3,485,945.0 | -9.33% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):