Holen Sie sich die Stockscreener-App
72.69
1.33%
-0.945
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $75.00 | $71.61 | $3.39 | 490,325.0 | -1.40% |
| 2025-12-31 | $75.22 | $73.64 | $1.58 | 262,829.0 | -1.59% |
| 2025-12-30 | $75.62 | $74.25 | $1.37 | 368,059.0 | +1.85% |
| 2025-12-29 | $75.01 | $72.66 | $2.35 | 542,138.0 | -6.55% |
| 2025-12-26 | $78.70 | $77.13 | $1.57 | 294,278.0 | +2.04% |
| 2025-12-24 | $77.43 | $75.87 | $1.56 | 176,344.0 | -0.58% |
| 2025-12-23 | $77.84 | $76.26 | $1.58 | 323,662.0 | +0.04% |
| 2025-12-22 | $78.05 | $76.46 | $1.59 | 409,541.0 | +3.65% |
| 2025-12-19 | $75.42 | $72.92 | $2.50 | 618,856.0 | +2.68% |
| 2025-12-18 | $73.93 | $72.15 | $1.78 | 404,285.0 | +0.28% |
| 2025-12-17 | $73.44 | $71.50 | $1.94 | 2,459,915.0 | +0.82% |
| 2025-12-16 | $73.38 | $71.16 | $2.22 | 326,401.0 | -1.13% |
| 2025-12-15 | $74.18 | $71.97 | $2.21 | 244,948.0 | -0.21% |
| 2025-12-12 | $75.52 | $71.70 | $3.82 | 445,798.0 | -1.08% |
| 2025-12-11 | $74.60 | $70.69 | $3.91 | 534,175.0 | +3.90% |
| 2025-12-10 | $71.48 | $68.72 | $2.76 | 277,074.0 | +1.20% |
| 2025-12-09 | $70.24 | $68.20 | $2.04 | 212,919.0 | +3.15% |
| 2025-12-08 | $69.67 | $67.86 | $1.81 | 271,686.0 | -1.99% |
| 2025-12-05 | $71.50 | $69.04 | $2.46 | 311,116.0 | -0.42% |
| 2025-12-04 | $69.73 | $68.40 | $1.33 | 206,316.0 | +0.88% |
| 2025-12-03 | $70.70 | $69.03 | $1.67 | 258,661.0 | -0.69% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $75.00 | $71.61 | $3.39 | 490,325.0 | -1.40% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.70 | $67.66 | $11.04 | 10,184,394.0 | +5.78% |
| 2025-11 | $70.79 | $58.23 | $12.56 | 8,090,144.0 | +15.29% |
| 2025-10 | $72.74 | $58.21 | $14.53 | 20,364,805.0 | -5.18% |
| 2025-09 | $65.53 | $54.00 | $11.53 | 12,921,759.0 | +20.03% |
| 2025-08 | $54.01 | $44.03 | $9.98 | 5,619,724.0 | +23.31% |
| 2025-07 | $46.29 | $42.51 | $3.78 | 5,290,927.0 | -0.14% |
| 2025-06 | $45.87 | $42.12 | $3.75 | 6,414,924.0 | +3.47% |
| 2025-05 | $42.60 | $37.79 | $4.81 | 6,784,316.0 | +3.55% |
| 2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
1.02%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):