32.65
price up icon0.59%   0.19
after-market Handel nachbörslich: 32.64 -0.010 -0.03%
loading

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $32.93 $32.51 $0.4226 68,163.0 +0.59%
2024-11-04 $32.86 $32.35 $0.51 104,037.0 -0.12%
2024-11-01 $33.29 $32.50 $0.79 76,371.0 -1.34%
2024-10-31 $33.50 $32.56 $0.937 85,198.0 -2.63%
2024-10-30 $34.20 $33.53 $0.665 2,089,019.0 -1.26%
2024-10-29 $34.30 $33.87 $0.43 915,170.0 +1.30%
2024-10-28 $34.09 $33.77 $0.32 124,973.0 -0.38%
2024-10-25 $34.37 $33.76 $0.6097 293,555.0 -1.82%
2024-10-24 $35.84 $34.01 $1.83 4,050,680.0 -3.52%
2024-10-23 $36.13 $35.58 $0.55 185,563.0 -1.67%
2024-10-22 $36.50 $36.01 $0.4899 164,986.0 +1.82%
2024-10-21 $36.47 $35.74 $0.7341 125,977.0 +0.00%
2024-10-18 $35.94 $34.68 $1.26 220,279.0 +3.74%
2024-10-17 $34.84 $34.28 $0.5576 85,831.0 +1.16%
2024-10-16 $34.58 $34.01 $0.57 165,165.0 +0.87%
2024-10-15 $33.82 $33.30 $0.5163 36,979.0 +1.26%
2024-10-14 $33.47 $33.06 $0.41 76,775.0 +0.21%
2024-10-11 $33.65 $33.25 $0.3975 98,934.0 +0.79%
2024-10-10 $33.17 $32.23 $0.94 5,538,882.0 +2.93%
2024-10-09 $32.13 $31.65 $0.48 119,319.0 -0.53%
2024-10-08 $32.34 $31.90 $0.445 140,947.0 -0.40%

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $33.29 $32.35 $0.94 316,734.0 -0.88%
2024-10 $36.50 $31.65 $4.85 15,614,426.0 -0.21%
2024-09 $34.94 $30.13 $4.81 4,928,404.0 +2.23%
2024-08 $33.38 $27.84 $5.54 4,125,684.0 +4.06%
2024-07 $32.00 $27.26 $4.74 4,421,196.0 +12.39%
2024-06 $28.88 $26.33 $2.55 1,807,456.0 -2.88%
2024-05 $29.99 $26.45 $3.54 1,743,110.0 +6.88%
2024-04 $28.57 $25.41 $3.16 3,090,156.0 +5.18%
2024-03 $25.42 $20.90 $4.52 2,441,627.0 +21.12%
2024-02 $23.02 $20.18 $2.84 1,906,027.0 -5.61%
2024-01 $24.76 $21.31 $3.45 1,547,707.0 -10.01%

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.60 $22.63 $2.97 2,735,385.0 -0.24%
2023-11 $24.65 $20.90 $3.75 1,393,839.0 +11.95%
2023-10 $23.35 $19.73 $3.62 2,106,618.0 +6.33%
2023-09 $23.40 $20.55 $2.85 1,268,520.0 -8.35%
2023-08 $23.82 $21.13 $2.69 834,775.0 -6.89%
2023-07 $25.32 $22.45 $2.87 1,594,334.0 +4.10%
2023-06 $24.80 $22.35 $2.45 920,557.0 -2.06%
2023-05 $28.17 $23.26 $4.91 2,265,519.0 -8.78%
2023-04 $27.97 $24.88 $3.09 2,746,632.0 +3.62%
2023-03 $25.39 $20.61 $4.78 6,904,581.0 +17.07%
2023-02 $25.88 $20.90 $4.98 3,072,908.0 -14.34%
2023-01 $26.15 $22.76 $3.39 5,443,660.0 +12.40%

Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $23.38 $21.42 $1.96 3,941,314.0 +0.50%
2022-11 $22.33 $17.19 $5.14 2,631,015.0 +19.33%
2022-10 $20.30 $17.55 $2.75 1,556,264.0 -0.75%
2022-09 $19.92 $16.80 $3.12 2,767,243.0 +2.29%
2022-08 $21.07 $18.30 $2.77 2,255,606.0 -8.80%
2022-07 $22.51 $18.71 $3.80 3,893,841.0 -7.41%
2022-06 $26.94 $21.69 $5.25 2,456,917.0 -15.16%
2022-05 $29.20 $24.01 $5.19 2,658,958.0 -9.51%
2022-04 $33.58 $27.86 $5.72 3,367,021.0 -8.95%
2022-03 $32.34 $28.22 $4.12 4,010,221.0 +10.77%
2022-02 $29.60 $25.28 $4.32 3,818,930.0 +10.04%
2022-01 $27.91 $24.40 $3.51 2,302,286.0 -5.49%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):