Holen Sie sich die Stockscreener-App
28.43
0.28%
-0.08
Handel nachbörslich:
28.41
-0.02
-0.07%
iShares MSCI Global Gold Miners ETF-Aktien (RING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $28.78 | $28.12 | $0.66 | 41,345.0 | -0.28% |
| 2024-05-30 | $28.78 | $28.21 | $0.5655 | 37,336.0 | +0.81% |
| 2024-05-29 | $28.67 | $28.21 | $0.4628 | 34,367.0 | -2.18% |
| 2024-05-28 | $29.00 | $28.69 | $0.31 | 77,119.0 | +2.05% |
| 2024-05-24 | $28.44 | $28.21 | $0.23 | 27,894.0 | +1.61% |
| 2024-05-23 | $28.53 | $27.85 | $0.684 | 160,763.0 | -1.99% |
| 2024-05-22 | $29.26 | $28.28 | $0.98 | 95,915.0 | -4.19% |
| 2024-05-21 | $29.76 | $29.47 | $0.2918 | 27,082.0 | -0.47% |
| 2024-05-20 | $29.99 | $29.33 | $0.6595 | 106,292.0 | +1.12% |
| 2024-05-17 | $29.53 | $28.90 | $0.63 | 66,629.0 | +3.15% |
| 2024-05-16 | $28.80 | $28.32 | $0.4794 | 57,012.0 | -0.45% |
| 2024-05-15 | $28.90 | $28.12 | $0.78 | 96,115.0 | +1.34% |
| 2024-05-14 | $28.38 | $28.11 | $0.27 | 44,010.0 | +1.07% |
| 2024-05-13 | $28.44 | $27.89 | $0.55 | 62,094.0 | -0.85% |
| 2024-05-10 | $28.70 | $28.29 | $0.41 | 65,164.0 | -0.11% |
| 2024-05-09 | $28.34 | $27.54 | $0.80 | 75,937.0 | +3.09% |
| 2024-05-08 | $27.60 | $27.08 | $0.52 | 63,632.0 | +0.62% |
| 2024-05-07 | $27.43 | $27.16 | $0.27 | 164,375.0 | -0.44% |
| 2024-05-06 | $27.62 | $27.17 | $0.45 | 88,684.0 | +2.03% |
| 2024-05-03 | $27.17 | $26.70 | $0.47 | 52,056.0 | -0.35% |
iShares MSCI Global Gold Miners ETF-Aktien (RING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Gold Miners ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Gold Miners ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Gold Miners ETF-Aktien (RING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,784,455.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
iShares MSCI Global Gold Miners ETF-Aktien (RING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
iShares MSCI Global Gold Miners ETF-Aktien (RING) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.38 | $21.42 | $1.96 | 3,941,314.0 | +0.50% |
| 2022-11 | $22.33 | $17.19 | $5.14 | 2,631,015.0 | +19.33% |
| 2022-10 | $20.30 | $17.55 | $2.75 | 1,556,264.0 | -0.75% |
| 2022-09 | $19.92 | $16.80 | $3.12 | 2,767,243.0 | +2.29% |
| 2022-08 | $21.07 | $18.30 | $2.77 | 2,255,606.0 | -8.80% |
| 2022-07 | $22.51 | $18.71 | $3.80 | 3,893,841.0 | -7.41% |
| 2022-06 | $26.94 | $21.69 | $5.25 | 2,456,917.0 | -15.16% |
| 2022-05 | $29.20 | $24.01 | $5.19 | 2,658,958.0 | -9.51% |
| 2022-04 | $33.58 | $27.86 | $5.72 | 3,367,021.0 | -8.95% |
| 2022-03 | $32.34 | $28.22 | $4.12 | 4,010,221.0 | +10.77% |
| 2022-02 | $29.60 | $25.28 | $4.32 | 3,818,930.0 | +10.04% |
| 2022-01 | $27.91 | $24.40 | $3.51 | 2,302,286.0 | -5.49% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):