Holen Sie sich die Stockscreener-App
61.36
1.33%
-0.83
Handel nachbörslich:
61.36
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $62.23 | $60.68 | $1.55 | 340,934.0 | -1.33% |
| 2025-10-30 | $62.41 | $60.33 | $2.08 | 365,226.0 | +2.54% |
| 2025-10-29 | $62.07 | $60.22 | $1.85 | 872,452.0 | +0.35% |
| 2025-10-28 | $60.65 | $58.21 | $2.44 | 724,975.0 | +1.27% |
| 2025-10-27 | $61.00 | $58.33 | $2.67 | 1,105,474.0 | -4.44% |
| 2025-10-24 | $63.32 | $61.67 | $1.65 | 380,925.0 | -1.48% |
| 2025-10-23 | $64.01 | $62.91 | $1.10 | 588,883.0 | +1.64% |
| 2025-10-22 | $62.69 | $59.89 | $2.80 | 1,010,208.0 | +0.82% |
| 2025-10-21 | $64.14 | $61.56 | $2.58 | 1,892,733.0 | -10.03% |
| 2025-10-20 | $69.09 | $67.38 | $1.71 | 827,671.0 | +2.72% |
| 2025-10-17 | $70.51 | $65.80 | $4.71 | 1,183,057.0 | -7.23% |
| 2025-10-16 | $72.74 | $69.91 | $2.83 | 2,232,487.0 | +3.54% |
| 2025-10-15 | $70.08 | $67.60 | $2.48 | 2,768,859.0 | +4.33% |
| 2025-10-14 | $67.60 | $65.68 | $1.92 | 462,014.0 | -0.90% |
| 2025-10-13 | $67.44 | $66.32 | $1.12 | 412,539.0 | +5.15% |
| 2025-10-10 | $64.84 | $63.65 | $1.19 | 595,088.0 | -0.36% |
| 2025-10-09 | $67.63 | $63.64 | $3.99 | 979,981.0 | -4.20% |
| 2025-10-08 | $67.29 | $66.09 | $1.20 | 480,064.0 | +2.53% |
| 2025-10-07 | $67.03 | $65.22 | $1.81 | 463,038.0 | -1.99% |
| 2025-10-06 | $67.61 | $66.34 | $1.27 | 586,237.0 | +1.84% |
| 2025-10-03 | $66.14 | $65.16 | $0.9845 | 301,045.0 | +0.26% |
| 2025-10-02 | $66.51 | $63.03 | $3.48 | 1,362,398.0 | -0.18% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $72.74 | $58.21 | $14.53 | 20,705,739.0 | -5.18% |
| 2025-09 | $65.53 | $54.00 | $11.53 | 12,921,759.0 | +20.03% |
| 2025-08 | $54.01 | $44.03 | $9.98 | 5,619,724.0 | +23.31% |
| 2025-07 | $46.29 | $42.51 | $3.78 | 5,290,927.0 | -0.14% |
| 2025-06 | $45.87 | $42.12 | $3.75 | 6,414,924.0 | +3.47% |
| 2025-05 | $42.60 | $37.79 | $4.81 | 6,784,316.0 | +3.55% |
| 2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):