Holen Sie sich die Stockscreener-App
32.82
4.19%
1.32
Handel nachbörslich:
31.79
-1.03
-3.14%
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $32.99 | $32.17 | $0.82 | 102,994.0 | +4.19% |
| 2025-01-29 | $31.73 | $31.18 | $0.55 | 56,720.0 | +0.41% |
| 2025-01-28 | $31.43 | $30.96 | $0.4683 | 72,088.0 | +0.77% |
| 2025-01-27 | $31.31 | $30.74 | $0.57 | 90,133.0 | -1.64% |
| 2025-01-24 | $31.75 | $31.48 | $0.2731 | 104,325.0 | +1.28% |
| 2025-01-23 | $31.25 | $30.60 | $0.6461 | 126,878.0 | +0.13% |
| 2025-01-22 | $31.55 | $31.00 | $0.5452 | 119,369.0 | -0.26% |
| 2025-01-21 | $31.54 | $30.93 | $0.61 | 245,984.0 | +2.22% |
| 2025-01-17 | $30.83 | $30.02 | $0.81 | 155,794.0 | +0.96% |
| 2025-01-16 | $30.82 | $30.32 | $0.50 | 210,783.0 | -0.59% |
| 2025-01-15 | $30.68 | $30.01 | $0.6689 | 138,432.0 | +0.89% |
| 2025-01-14 | $30.23 | $29.51 | $0.72 | 82,511.0 | +2.65% |
| 2025-01-13 | $29.73 | $29.26 | $0.47 | 90,032.0 | -1.57% |
| 2025-01-10 | $30.62 | $29.71 | $0.9119 | 96,213.0 | +0.27% |
| 2025-01-08 | $29.88 | $29.15 | $0.73 | 99,786.0 | +2.90% |
| 2025-01-07 | $29.63 | $28.85 | $0.7825 | 150,115.0 | +1.26% |
| 2025-01-06 | $29.20 | $28.60 | $0.60 | 116,610.0 | -1.41% |
| 2025-01-03 | $29.36 | $29.01 | $0.35 | 84,133.0 | -0.85% |
| 2025-01-02 | $29.34 | $28.54 | $0.80 | 294,490.0 | +4.23% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $32.99 | $28.54 | $4.45 | 2,540,384.0 | +16.76% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):