Holen Sie sich die Stockscreener-App
32.92
0.06%
-0.02
Handel nachbörslich:
33.20
0.28
+0.85%
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $33.85 | $32.72 | $1.13 | 614,328.0 | -0.06% |
| 2025-02-28 | $32.94 | $31.95 | $0.99 | 138,454.0 | +0.73% |
| 2025-02-27 | $33.52 | $32.68 | $0.84 | 301,934.0 | -3.80% |
| 2025-02-26 | $34.12 | $33.04 | $1.08 | 122,334.0 | +1.49% |
| 2025-02-25 | $33.90 | $32.83 | $1.07 | 188,145.0 | -1.73% |
| 2025-02-24 | $34.30 | $33.53 | $0.77 | 235,982.0 | +0.24% |
| 2025-02-21 | $35.01 | $33.95 | $1.05 | 1,185,387.0 | -3.68% |
| 2025-02-20 | $35.60 | $34.88 | $0.7208 | 186,876.0 | +1.61% |
| 2025-02-19 | $34.85 | $34.26 | $0.5904 | 278,799.0 | +0.14% |
| 2025-02-18 | $34.81 | $34.33 | $0.48 | 330,421.0 | +1.02% |
| 2025-02-14 | $35.52 | $34.25 | $1.27 | 193,848.0 | -3.08% |
| 2025-02-13 | $35.50 | $34.78 | $0.7199 | 161,811.0 | +0.80% |
| 2025-02-12 | $35.40 | $34.23 | $1.17 | 163,861.0 | +1.74% |
| 2025-02-11 | $34.93 | $34.52 | $0.41 | 133,676.0 | -1.59% |
| 2025-02-10 | $35.23 | $34.85 | $0.375 | 283,488.0 | +2.75% |
| 2025-02-07 | $34.83 | $34.11 | $0.72 | 134,036.0 | -0.35% |
| 2025-02-06 | $34.29 | $33.86 | $0.43 | 179,907.0 | +0.00% |
| 2025-02-05 | $34.58 | $33.62 | $0.96 | 159,583.0 | +3.03% |
| 2025-02-04 | $33.41 | $33.04 | $0.37 | 174,113.0 | +1.12% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.85 | $32.72 | $1.13 | 1,228,656.0 | -0.06% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf-Aktien (RING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):