Holen Sie sich die Stockscreener-App
23.28
0.56%
0.1299
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.43 | $23.28 | $0.1453 | 426.0 | +0.56% |
| 2024-11-21 | $23.21 | $23.06 | $0.1523 | 1,525.0 | +0.88% |
| 2024-11-20 | $23.02 | $22.92 | $0.1028 | 1,084.0 | -0.60% |
| 2024-11-19 | $23.09 | $22.98 | $0.1135 | 3,745.0 | -0.07% |
| 2024-11-18 | $23.11 | $22.96 | $0.15 | 2,947.0 | +0.59% |
| 2024-11-15 | $23.17 | $22.76 | $0.41 | 4,089.0 | -0.51% |
| 2024-11-14 | $23.30 | $23.09 | $0.2083 | 5,940.0 | -0.19% |
| 2024-11-13 | $23.34 | $23.10 | $0.2392 | 7,062.0 | -0.06% |
| 2024-11-12 | $23.64 | $23.15 | $0.4917 | 2,375.0 | -2.40% |
| 2024-11-11 | $23.88 | $23.71 | $0.1699 | 10,288.0 | -0.01% |
| 2024-11-08 | $23.84 | $23.39 | $0.45 | 2,260.0 | +1.63% |
| 2024-11-07 | $23.50 | $23.21 | $0.29 | 4,007.0 | +0.71% |
| 2024-11-06 | $23.18 | $22.70 | $0.4805 | 5,157.0 | +0.87% |
| 2024-11-05 | $22.98 | $22.81 | $0.1638 | 1,133.0 | +0.18% |
| 2024-11-04 | $23.02 | $22.84 | $0.1845 | 2,226.0 | +0.25% |
| 2024-11-01 | $22.90 | $22.82 | $0.08 | 2,617.0 | -0.75% |
| 2024-10-31 | $23.23 | $23.05 | $0.18 | 611.0 | -1.65% |
| 2024-10-30 | $23.44 | $23.08 | $0.3577 | 1,599.0 | +1.81% |
| 2024-10-29 | $23.03 | $22.84 | $0.1858 | 4,525.0 | -0.15% |
| 2024-10-28 | $23.23 | $23.00 | $0.2299 | 1,866.0 | +0.18% |
| 2024-10-25 | $23.34 | $23.01 | $0.3269 | 2,520.0 | -1.93% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Real Estate Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Real Estate Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.88 | $22.70 | $1.18 | 57,307.0 | +1.02% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):