Holen Sie sich die Stockscreener-App
21.04
0.71%
0.1479
Handel nachbörslich:
21.04
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $21.06 | $20.96 | $0.10 | 7,834.0 | +0.71% |
| 2025-05-12 | $20.90 | $20.67 | $0.2331 | 9,643.0 | +2.29% |
| 2025-05-09 | $20.46 | $20.28 | $0.18 | 3,504.0 | -0.23% |
| 2025-05-08 | $20.64 | $20.47 | $0.1689 | 2,711.0 | +0.49% |
| 2025-05-07 | $20.41 | $20.32 | $0.092 | 890.0 | +0.87% |
| 2025-05-06 | $20.27 | $20.20 | $0.069 | 645.0 | -1.56% |
| 2025-05-05 | $20.56 | $20.49 | $0.0655 | 2,958.0 | -0.65% |
| 2025-05-02 | $20.67 | $20.57 | $0.10 | 1,693.0 | +0.76% |
| 2025-05-01 | $20.97 | $20.45 | $0.52 | 14,770.0 | -0.32% |
| 2025-04-30 | $20.56 | $20.13 | $0.43 | 2,036.0 | -0.33% |
| 2025-04-29 | $20.64 | $20.40 | $0.24 | 5,327.0 | +0.67% |
| 2025-04-28 | $20.50 | $20.15 | $0.35 | 6,556.0 | +2.36% |
| 2025-04-25 | $20.02 | $19.77 | $0.25 | 3,808.0 | +0.01% |
| 2025-04-24 | $20.04 | $19.93 | $0.1082 | 3,132.0 | +0.58% |
| 2025-04-23 | $20.16 | $19.83 | $0.33 | 4,146.0 | +0.27% |
| 2025-04-22 | $19.85 | $19.43 | $0.4167 | 3,628.0 | +3.78% |
| 2025-04-21 | $19.12 | $18.90 | $0.2243 | 5,879.0 | -1.56% |
| 2025-04-17 | $19.43 | $19.25 | $0.1772 | 4,532.0 | +2.15% |
| 2025-04-16 | $19.26 | $19.01 | $0.2493 | 30,971.0 | -1.26% |
| 2025-04-15 | $19.46 | $19.26 | $0.1987 | 2,546.0 | +0.37% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Real Estate Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Real Estate Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.06 | $20.20 | $0.864 | 52,482.0 | +2.33% |
| 2025-04 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| 2025-03 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| 2025-02 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| 2025-01 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| 2024-11 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.49%
1.63%
Kapitalisierung:
|
Volumen (24h):