Holen Sie sich die Stockscreener-App
21.95
0.67%
0.1661
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $21.93 | $21.46 | $0.4701 | 1,668.0 | +0.67% |
| 2025-09-02 | $21.89 | $21.78 | $0.1061 | 1,546.0 | -1.15% |
| 2025-08-29 | $22.04 | $21.79 | $0.2484 | 1,489.0 | +1.14% |
| 2025-08-28 | $21.79 | $21.76 | $0.03 | 1,319.0 | +0.36% |
| 2025-08-27 | $21.81 | $21.71 | $0.10 | 1,267.0 | -0.45% |
| 2025-08-26 | $21.81 | $21.60 | $0.21 | 1,980.0 | -0.09% |
| 2025-08-25 | $21.97 | $21.77 | $0.20 | 2,314.0 | -0.65% |
| 2025-08-22 | $21.97 | $21.76 | $0.2119 | 5,082.0 | +3.80% |
| 2025-08-21 | $21.43 | $21.17 | $0.2626 | 10,630.0 | -1.84% |
| 2025-08-20 | $21.61 | $21.50 | $0.1099 | 3,872.0 | +0.28% |
| 2025-08-19 | $21.50 | $21.50 | $0.00 | 79.00 | +0.93% |
| 2025-08-18 | $21.43 | $21.25 | $0.18 | 1,938.0 | -0.84% |
| 2025-08-15 | $21.49 | $21.43 | $0.0556 | 854.0 | +0.03% |
| 2025-08-14 | $21.52 | $21.46 | $0.06 | 1,041.0 | -1.00% |
| 2025-08-13 | $21.70 | $21.45 | $0.2466 | 1,275.0 | +1.69% |
| 2025-08-12 | $21.34 | $21.26 | $0.0753 | 1,286.0 | +2.02% |
| 2025-08-11 | $21.32 | $20.88 | $0.4399 | 2,321.0 | -1.33% |
| 2025-08-08 | $21.30 | $21.18 | $0.115 | 2,296.0 | -0.17% |
| 2025-08-07 | $21.26 | $20.97 | $0.2899 | 837.0 | +1.63% |
| 2025-08-06 | $21.07 | $20.82 | $0.25 | 1,378.0 | -1.13% |
| 2025-08-05 | $21.13 | $20.98 | $0.15 | 2,722.0 | +0.09% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Real Estate Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Real Estate Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.93 | $21.46 | $0.4701 | 3,214.0 | -0.49% |
| 2025-08 | $22.04 | $20.54 | $1.50 | 46,166.0 | +6.87% |
| 2025-07 | $21.76 | $20.62 | $1.14 | 78,374.0 | -1.16% |
| 2025-06 | $21.10 | $19.73 | $1.37 | 79,282.0 | +3.70% |
| 2025-05 | $21.26 | $19.49 | $1.77 | 88,992.0 | -2.14% |
| 2025-04 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| 2025-03 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| 2025-02 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| 2025-01 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| 2024-11 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf-Aktien (RINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.69%
1.05%
Kapitalisierung:
|
Volumen (24h):