Holen Sie sich die Stockscreener-App
5.045
7.92%
0.375
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RILY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
B Riley Financial Inc-Aktien (RILY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $5.21 | $4.65 | $0.56 | 590,826.0 | +8.35% |
| 2025-12-31 | $4.83 | $4.63 | $0.2003 | 542,467.0 | -1.48% |
| 2025-12-30 | $4.86 | $4.63 | $0.23 | 675,639.0 | +1.07% |
| 2025-12-29 | $5.02 | $4.67 | $0.355 | 583,584.0 | -1.88% |
| 2025-12-26 | $4.93 | $4.49 | $0.4396 | 469,060.0 | +0.42% |
| 2025-12-24 | $4.87 | $4.45 | $0.42 | 685,276.0 | +2.81% |
| 2025-12-23 | $4.89 | $4.55 | $0.34 | 1,097,015.0 | -3.54% |
| 2025-12-22 | $5.49 | $4.75 | $0.74 | 1,758,484.0 | -4.48% |
| 2025-12-19 | $5.44 | $4.50 | $0.94 | 2,823,818.0 | +11.92% |
| 2025-12-18 | $4.80 | $4.11 | $0.69 | 2,460,674.0 | -4.87% |
| 2025-12-17 | $6.25 | $4.70 | $1.55 | 5,966,357.0 | -17.48% |
| 2025-12-16 | $6.05 | $4.36 | $1.69 | 25,012,325.0 | +53.76% |
| 2025-12-15 | $3.98 | $3.64 | $0.3393 | 1,651,359.0 | -6.06% |
| 2025-12-12 | $4.05 | $3.84 | $0.21 | 442,518.0 | -0.75% |
| 2025-12-11 | $4.09 | $3.75 | $0.3449 | 699,074.0 | -0.25% |
| 2025-12-10 | $4.16 | $3.85 | $0.31 | 757,436.0 | -4.53% |
| 2025-12-09 | $4.40 | $3.90 | $0.502 | 630,231.0 | +5.81% |
| 2025-12-08 | $3.98 | $3.73 | $0.25 | 748,664.0 | +2.86% |
| 2025-12-05 | $4.22 | $3.83 | $0.39 | 608,138.0 | -8.33% |
| 2025-12-04 | $4.27 | $3.91 | $0.358 | 453,216.0 | +5.79% |
| 2025-12-03 | $3.98 | $3.67 | $0.315 | 574,777.0 | +3.39% |
B Riley Financial Inc-Aktien (RILY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B Riley Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RILY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B Riley Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B Riley Financial Inc-Aktien (RILY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.21 | $4.65 | $0.56 | 590,826.0 | +8.35% |
B Riley Financial Inc-Aktien (RILY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $3.64 | $2.61 | 49,268,034.0 | +9.22% |
| 2025-11 | $5.88 | $4.07 | $1.80 | 11,995,487.0 | -13.20% |
| 2025-10 | $6.86 | $4.91 | $1.95 | 13,125,336.0 | -16.32% |
| 2025-09 | $7.90 | $4.85 | $3.05 | 17,654,721.0 | +8.54% |
| 2025-08 | $7.43 | $4.75 | $2.67 | 25,858,458.0 | +2.51% |
| 2025-07 | $6.63 | $2.96 | $3.67 | 32,354,602.0 | +80.81% |
| 2025-06 | $3.34 | $2.79 | $0.555 | 20,976,211.0 | -2.62% |
| 2025-05 | $3.77 | $2.75 | $1.02 | 21,552,677.0 | +4.10% |
| 2025-04 | $3.97 | $2.67 | $1.30 | 16,037,246.0 | -24.29% |
| 2025-03 | $6.89 | $3.81 | $3.08 | 20,548,772.0 | -39.39% |
| 2025-02 | $7.21 | $2.73 | $4.48 | 82,271,598.0 | +38.65% |
| 2025-01 | $5.17 | $3.94 | $1.23 | 18,362,711.0 | +0.33% |
B Riley Financial Inc-Aktien (RILY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.40 | $1.68 | 14,394,365.0 | -22.63% |
| 2024-11 | $6.25 | $4.52 | $1.73 | 21,721,306.0 | -0.68% |
| 2024-10 | $7.07 | $4.07 | $3.00 | 60,730,937.0 | +12.29% |
| 2024-09 | $6.75 | $4.61 | $2.14 | 42,370,170.0 | +6.82% |
| 2024-08 | $19.47 | $4.51 | $14.96 | 140,123,992.0 | -74.40% |
| 2024-07 | $20.80 | $14.60 | $6.20 | 25,384,472.0 | +8.84% |
| 2024-06 | $24.38 | $16.83 | $7.55 | 15,843,705.0 | -26.38% |
| 2024-05 | $37.08 | $23.18 | $13.90 | 19,104,140.0 | -30.35% |
| 2024-04 | $40.09 | $19.19 | $20.90 | 37,062,134.0 | +62.49% |
| 2024-03 | $25.77 | $14.90 | $10.87 | 31,728,162.0 | +15.49% |
| 2024-02 | $23.84 | $14.46 | $9.38 | 29,827,792.0 | -21.73% |
| 2024-01 | $29.00 | $18.09 | $10.91 | 22,588,291.0 | +11.58% |
0.19%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):