Holen Sie sich die Stockscreener-App
4.16
2.58%
-0.11
Handel nachbörslich:
4.18
0.02
+0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RILY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
B Riley Financial Inc-Aktien (RILY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $4.31 | $4.07 | $0.24 | 520,637.0 | -2.58% |
| 2025-03-12 | $4.48 | $4.21 | $0.27 | 595,532.0 | -2.29% |
| 2025-03-11 | $4.55 | $4.17 | $0.385 | 882,391.0 | -2.02% |
| 2025-03-10 | $4.73 | $4.26 | $0.47 | 1,623,347.0 | -5.51% |
| 2025-03-07 | $5.33 | $4.54 | $0.793 | 1,729,746.0 | -10.10% |
| 2025-03-06 | $5.69 | $5.24 | $0.45 | 726,617.0 | -7.89% |
| 2025-03-05 | $5.82 | $5.14 | $0.68 | 1,262,411.0 | +8.78% |
| 2025-03-04 | $5.56 | $5.22 | $0.34 | 374,166.0 | -2.96% |
| 2025-03-03 | $6.89 | $5.32 | $1.57 | 4,412,411.0 | -15.43% |
| 2025-02-28 | $7.21 | $5.70 | $1.51 | 7,197,499.0 | +4.16% |
| 2025-02-27 | $7.21 | $5.76 | $1.45 | 21,335,997.0 | +8.69% |
| 2025-02-26 | $6.34 | $4.10 | $2.24 | 15,289,620.0 | +35.58% |
| 2025-02-25 | $4.72 | $3.92 | $0.80 | 2,383,307.0 | -8.37% |
| 2025-02-24 | $5.28 | $3.50 | $1.78 | 19,604,249.0 | +33.53% |
| 2025-02-21 | $4.10 | $2.73 | $1.37 | 4,794,356.0 | +10.39% |
| 2025-02-20 | $3.39 | $2.95 | $0.4369 | 1,844,757.0 | -9.81% |
| 2025-02-19 | $3.83 | $3.40 | $0.4307 | 1,623,062.0 | -11.07% |
| 2025-02-18 | $4.14 | $3.73 | $0.4151 | 1,850,134.0 | -7.02% |
| 2025-02-14 | $4.35 | $4.10 | $0.25 | 668,172.0 | -3.05% |
| 2025-02-13 | $4.39 | $4.24 | $0.15 | 418,319.0 | -1.39% |
| 2025-02-12 | $4.34 | $4.16 | $0.185 | 494,126.0 | +0.70% |
B Riley Financial Inc-Aktien (RILY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B Riley Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RILY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B Riley Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B Riley Financial Inc-Aktien (RILY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $6.89 | $4.07 | $2.82 | 12,647,895.0 | -34.85% |
| 2025-02 | $7.21 | $2.73 | $4.48 | 82,271,598.0 | +38.65% |
| 2025-01 | $5.17 | $3.94 | $1.23 | 18,362,711.0 | +0.33% |
B Riley Financial Inc-Aktien (RILY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.40 | $1.68 | 14,394,365.0 | -22.63% |
| 2024-11 | $6.25 | $4.52 | $1.73 | 21,721,306.0 | -0.68% |
| 2024-10 | $7.07 | $4.07 | $3.00 | 60,730,937.0 | +12.29% |
| 2024-09 | $6.75 | $4.61 | $2.14 | 42,370,170.0 | +6.82% |
| 2024-08 | $19.47 | $4.51 | $14.96 | 140,123,992.0 | -74.40% |
| 2024-07 | $20.80 | $14.60 | $6.20 | 25,384,472.0 | +8.84% |
| 2024-06 | $24.38 | $16.83 | $7.55 | 15,843,705.0 | -26.38% |
| 2024-05 | $37.08 | $23.18 | $13.90 | 19,104,140.0 | -30.35% |
| 2024-04 | $40.09 | $19.19 | $20.90 | 37,062,134.0 | +62.49% |
| 2024-03 | $25.77 | $14.90 | $10.87 | 31,728,162.0 | +15.49% |
| 2024-02 | $23.84 | $14.46 | $9.38 | 29,827,792.0 | -21.73% |
| 2024-01 | $29.00 | $18.09 | $10.91 | 22,588,291.0 | +11.58% |
B Riley Financial Inc-Aktien (RILY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $16.89 | $9.60 | 33,343,092.0 | +14.08% |
| 2023-11 | $42.50 | $16.65 | $25.85 | 36,937,784.0 | -49.19% |
| 2023-10 | $43.41 | $34.89 | $8.52 | 5,212,001.0 | -11.66% |
| 2023-09 | $52.22 | $39.08 | $13.14 | 4,966,323.0 | -19.95% |
| 2023-08 | $55.88 | $43.85 | $12.03 | 5,883,290.0 | -7.79% |
| 2023-07 | $60.72 | $43.40 | $17.32 | 6,735,964.0 | +20.77% |
| 2023-06 | $48.02 | $35.29 | $12.73 | 5,400,438.0 | +27.09% |
| 2023-05 | $39.88 | $27.19 | $12.69 | 6,704,554.0 | +14.86% |
| 2023-04 | $33.67 | $24.95 | $8.72 | 7,599,872.0 | +10.95% |
| 2023-03 | $41.44 | $25.58 | $15.86 | 16,387,452.0 | -28.63% |
| 2023-02 | $47.35 | $35.85 | $11.50 | 11,967,688.0 | -6.90% |
| 2023-01 | $44.90 | $33.50 | $11.40 | 5,693,489.0 | +24.94% |
1.55%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):