Holen Sie sich die Stockscreener-App
5.25
1.04%
-0.055
Vorhandelsmarkt:
5.12
-0.13
-2.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RILY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
B Riley Financial Inc-Aktien (RILY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $5.39 | $5.08 | $0.31 | 1,267,684.0 | -1.04% |
| 2024-09-27 | $5.55 | $5.18 | $0.368 | 1,446,806.0 | +1.82% |
| 2024-09-26 | $5.34 | $4.93 | $0.41 | 2,171,788.0 | +3.58% |
| 2024-09-25 | $5.57 | $5.00 | $0.57 | 2,214,544.0 | -7.02% |
| 2024-09-24 | $5.81 | $5.35 | $0.4599 | 1,332,039.0 | -3.65% |
| 2024-09-23 | $5.97 | $5.45 | $0.52 | 2,009,913.0 | -3.19% |
| 2024-09-20 | $6.50 | $5.69 | $0.81 | 6,313,499.0 | +0.35% |
| 2024-09-19 | $6.21 | $5.72 | $0.485 | 1,072,344.0 | -3.91% |
| 2024-09-18 | $6.38 | $5.69 | $0.69 | 1,843,410.0 | +3.89% |
| 2024-09-17 | $5.87 | $5.62 | $0.245 | 966,735.0 | +0.70% |
| 2024-09-16 | $6.08 | $5.62 | $0.46 | 1,433,436.0 | -5.12% |
| 2024-09-13 | $6.75 | $5.99 | $0.758 | 1,939,413.0 | -2.42% |
| 2024-09-12 | $6.32 | $5.86 | $0.46 | 1,208,897.0 | +1.80% |
| 2024-09-11 | $6.36 | $5.52 | $0.8425 | 2,082,583.0 | +7.58% |
| 2024-09-10 | $5.88 | $5.38 | $0.50 | 1,587,129.0 | -4.38% |
| 2024-09-09 | $6.50 | $5.33 | $1.17 | 4,852,818.0 | +10.22% |
| 2024-09-06 | $5.60 | $5.11 | $0.49 | 1,819,607.0 | +1.70% |
| 2024-09-05 | $5.68 | $5.18 | $0.50 | 1,098,920.0 | -2.04% |
| 2024-09-04 | $5.80 | $5.17 | $0.6299 | 2,012,636.0 | -7.53% |
B Riley Financial Inc-Aktien (RILY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B Riley Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RILY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B Riley Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B Riley Financial Inc-Aktien (RILY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.75 | $4.61 | $2.14 | 43,637,854.0 | +6.82% |
| 2024-08 | $19.47 | $4.51 | $14.96 | 140,123,992.0 | -74.40% |
| 2024-07 | $20.80 | $14.60 | $6.20 | 25,384,472.0 | +8.84% |
| 2024-06 | $24.38 | $16.83 | $7.55 | 15,843,705.0 | -26.38% |
| 2024-05 | $37.08 | $23.18 | $13.90 | 19,104,140.0 | -30.35% |
| 2024-04 | $40.09 | $19.19 | $20.90 | 37,062,134.0 | +62.49% |
| 2024-03 | $25.77 | $14.90 | $10.87 | 31,728,162.0 | +15.49% |
| 2024-02 | $23.84 | $14.46 | $9.38 | 29,827,792.0 | -21.73% |
| 2024-01 | $29.00 | $18.09 | $10.91 | 22,588,291.0 | +11.58% |
B Riley Financial Inc-Aktien (RILY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $16.89 | $9.60 | 33,343,092.0 | +14.08% |
| 2023-11 | $42.50 | $16.65 | $25.85 | 36,937,784.0 | -49.19% |
| 2023-10 | $43.41 | $34.89 | $8.52 | 5,212,001.0 | -11.66% |
| 2023-09 | $52.22 | $39.08 | $13.14 | 4,966,323.0 | -19.95% |
| 2023-08 | $55.88 | $43.85 | $12.03 | 5,883,290.0 | -7.79% |
| 2023-07 | $60.72 | $43.40 | $17.32 | 6,735,964.0 | +20.77% |
| 2023-06 | $48.02 | $35.29 | $12.73 | 5,400,438.0 | +27.09% |
| 2023-05 | $39.88 | $27.19 | $12.69 | 6,704,554.0 | +14.86% |
| 2023-04 | $33.67 | $24.95 | $8.72 | 7,599,872.0 | +10.95% |
| 2023-03 | $41.44 | $25.58 | $15.86 | 16,387,452.0 | -28.63% |
| 2023-02 | $47.35 | $35.85 | $11.50 | 11,967,688.0 | -6.90% |
| 2023-01 | $44.90 | $33.50 | $11.40 | 5,693,489.0 | +24.94% |
B Riley Financial Inc-Aktien (RILY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.00 | $30.75 | $15.25 | 10,713,208.0 | -22.13% |
| 2022-11 | $45.90 | $36.86 | $9.04 | 6,322,929.0 | +7.96% |
| 2022-10 | $48.60 | $39.00 | $9.60 | 5,503,796.0 | -8.63% |
| 2022-09 | $53.67 | $43.46 | $10.21 | 5,502,311.0 | -10.55% |
| 2022-08 | $59.09 | $48.91 | $10.18 | 3,860,938.0 | -3.43% |
| 2022-07 | $53.32 | $41.20 | $12.12 | 4,177,800.0 | +21.99% |
| 2022-06 | $55.83 | $41.66 | $14.17 | 5,126,016.0 | -22.26% |
| 2022-05 | $55.09 | $44.30 | $10.80 | 7,684,639.0 | +20.35% |
| 2022-04 | $71.06 | $45.04 | $26.02 | 6,977,821.0 | -35.45% |
| 2022-03 | $73.10 | $58.00 | $15.10 | 5,190,784.0 | +17.48% |
| 2022-02 | $68.15 | $55.25 | $12.90 | 4,361,463.0 | -3.28% |
| 2022-01 | $91.24 | $53.86 | $37.38 | 7,643,825.0 | -30.71% |
2.85%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):