Holen Sie sich die Stockscreener-App
9.65
0.94%
0.09
Handel nachbörslich:
9.60
-0.05
-0.52%
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $9.67 | $9.60 | $0.0699 | 73,974.0 | +0.94% |
| 2026-05-05 | $9.62 | $9.52 | $0.1021 | 55,380.0 | +0.95% |
| 2026-05-04 | $9.58 | $9.46 | $0.12 | 89,744.0 | -1.35% |
| 2026-05-01 | $9.61 | $9.50 | $0.11 | 62,500.0 | +0.63% |
| 2026-04-30 | $9.56 | $9.44 | $0.12 | 38,174.0 | +0.98% |
| 2026-04-29 | $9.56 | $9.41 | $0.155 | 60,670.0 | -1.29% |
| 2026-04-28 | $9.65 | $9.52 | $0.13 | 57,258.0 | +0.21% |
| 2026-04-27 | $9.60 | $9.53 | $0.0693 | 62,703.0 | +0.32% |
| 2026-04-24 | $9.54 | $9.42 | $0.12 | 63,838.0 | +0.74% |
| 2026-04-23 | $9.52 | $9.43 | $0.09 | 94,008.0 | -0.42% |
| 2026-04-22 | $9.59 | $9.47 | $0.12 | 90,071.0 | -0.32% |
| 2026-04-21 | $9.67 | $9.51 | $0.16 | 75,473.0 | -1.96% |
| 2026-04-20 | $9.71 | $9.62 | $0.09 | 158,751.0 | +0.10% |
| 2026-04-17 | $9.70 | $9.50 | $0.20 | 94,342.0 | +1.68% |
| 2026-04-16 | $9.59 | $9.51 | $0.08 | 36,889.0 | -0.52% |
| 2026-04-15 | $9.59 | $9.47 | $0.12 | 55,269.0 | +0.52% |
| 2026-04-14 | $9.54 | $9.43 | $0.11 | 78,956.0 | +1.17% |
| 2026-04-13 | $9.43 | $9.31 | $0.12 | 61,844.0 | +0.43% |
| 2026-04-10 | $9.41 | $9.34 | $0.0742 | 96,069.0 | +0.21% |
| 2026-04-09 | $9.39 | $9.21 | $0.1848 | 67,123.0 | +0.97% |
| 2026-04-08 | $9.28 | $9.19 | $0.095 | 115,126.0 | +1.98% |
| 2026-04-07 | $9.11 | $9.04 | $0.07 | 33,596.0 | +0.21% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.67 | $9.46 | $0.2099 | 355,572.0 | +1.16% |
| 2026-04 | $9.71 | $8.90 | $0.81 | 1,496,412.0 | +6.12% |
| 2026-03 | $9.70 | $8.75 | $0.9499 | 1,886,714.0 | -6.45% |
| 2026-02 | $9.74 | $9.43 | $0.31 | 1,140,745.0 | +1.25% |
| 2026-01 | $9.89 | $9.27 | $0.621 | 1,637,899.0 | +2.16% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $9.15 | $0.33 | 1,913,988.0 | -1.43% |
| 2025-11 | $9.50 | $9.02 | $0.48 | 1,617,847.0 | +2.76% |
| 2025-10 | $9.79 | $9.09 | $0.70 | 2,010,274.0 | -4.58% |
| 2025-09 | $10.12 | $9.56 | $0.56 | 1,755,626.0 | -2.70% |
| 2025-08 | $9.90 | $9.28 | $0.62 | 1,598,935.0 | +5.77% |
| 2025-07 | $9.76 | $9.33 | $0.4301 | 1,453,583.0 | -1.37% |
| 2025-06 | $9.68 | $9.24 | $0.44 | 1,505,491.0 | +1.50% |
| 2025-05 | $9.63 | $9.08 | $0.5498 | 1,640,236.0 | -1.16% |
| 2025-04 | $10.07 | $8.51 | $1.56 | 2,469,816.0 | -5.68% |
| 2025-03 | $10.54 | $9.90 | $0.6395 | 2,811,313.0 | -4.48% |
| 2025-02 | $10.50 | $9.97 | $0.53 | 2,493,570.0 | +3.55% |
| 2025-01 | $10.29 | $9.70 | $0.59 | 1,829,204.0 | +0.50% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.75 | $1.07 | 2,860,273.0 | -8.13% |
| 2024-11 | $11.00 | $10.43 | $0.5699 | 1,036,077.0 | +1.03% |
| 2024-10 | $11.23 | $10.71 | $0.52 | 1,285,964.0 | -4.80% |
| 2024-09 | $11.50 | $10.79 | $0.71 | 1,439,298.0 | +2.65% |
| 2024-08 | $10.99 | $10.16 | $0.825 | 1,621,777.0 | +1.67% |
| 2024-07 | $10.98 | $9.93 | $1.05 | 1,391,045.0 | +6.94% |
| 2024-06 | $10.34 | $9.83 | $0.5107 | 1,013,258.0 | -0.49% |
| 2024-05 | $10.47 | $9.76 | $0.7126 | 1,176,589.0 | +2.01% |
| 2024-04 | $10.41 | $9.55 | $0.86 | 1,197,530.0 | -4.98% |
| 2024-03 | $10.47 | $9.91 | $0.555 | 1,232,358.0 | +3.98% |
| 2024-02 | $10.39 | $9.65 | $0.744 | 868,200.0 | -2.05% |
| 2024-01 | $11.12 | $10.26 | $0.86 | 1,158,567.0 | -6.73% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):