Holen Sie sich die Stockscreener-App
9.48
0.96%
0.09
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $9.50 | $9.40 | $0.10 | 39,369.0 | +0.96% |
| 2025-05-08 | $9.48 | $9.39 | $0.09 | 91,533.0 | -0.11% |
| 2025-05-07 | $9.46 | $9.38 | $0.0838 | 85,385.0 | +0.32% |
| 2025-05-06 | $9.44 | $9.35 | $0.0865 | 67,254.0 | -0.85% |
| 2025-05-05 | $9.51 | $9.41 | $0.10 | 102,362.0 | -0.63% |
| 2025-05-02 | $9.53 | $9.45 | $0.0783 | 55,657.0 | +0.63% |
| 2025-05-01 | $9.54 | $9.41 | $0.1235 | 30,408.0 | -0.11% |
| 2025-04-30 | $9.46 | $9.29 | $0.177 | 53,674.0 | +0.11% |
| 2025-04-29 | $9.47 | $9.37 | $0.10 | 52,953.0 | +0.53% |
| 2025-04-28 | $9.43 | $9.25 | $0.18 | 45,615.0 | +0.97% |
| 2025-04-25 | $9.34 | $9.19 | $0.1496 | 32,224.0 | +0.43% |
| 2025-04-24 | $9.31 | $9.24 | $0.07 | 45,952.0 | +0.00% |
| 2025-04-23 | $9.44 | $9.22 | $0.22 | 57,910.0 | +0.54% |
| 2025-04-22 | $9.28 | $9.12 | $0.16 | 47,995.0 | +1.54% |
| 2025-04-21 | $9.28 | $8.96 | $0.3162 | 89,890.0 | -1.09% |
| 2025-04-17 | $9.21 | $9.06 | $0.15 | 39,398.0 | +1.44% |
| 2025-04-16 | $9.15 | $9.01 | $0.14 | 88,635.0 | +0.00% |
| 2025-04-15 | $9.17 | $9.03 | $0.1399 | 76,094.0 | -0.66% |
| 2025-04-14 | $9.14 | $8.96 | $0.18 | 141,020.0 | +2.13% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.54 | $9.35 | $0.1876 | 511,337.0 | +0.21% |
| 2025-04 | $10.07 | $8.51 | $1.56 | 2,469,816.0 | -5.68% |
| 2025-03 | $10.54 | $9.90 | $0.6395 | 2,811,313.0 | -4.48% |
| 2025-02 | $10.50 | $9.97 | $0.53 | 2,493,570.0 | +3.55% |
| 2025-01 | $10.29 | $9.70 | $0.59 | 1,829,204.0 | +0.50% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.75 | $1.07 | 2,860,273.0 | -8.13% |
| 2024-11 | $11.00 | $10.43 | $0.5699 | 1,036,077.0 | +1.03% |
| 2024-10 | $11.23 | $10.71 | $0.52 | 1,285,964.0 | -4.80% |
| 2024-09 | $11.50 | $10.79 | $0.71 | 1,439,298.0 | +2.65% |
| 2024-08 | $10.99 | $10.16 | $0.825 | 1,621,777.0 | +1.67% |
| 2024-07 | $10.98 | $9.93 | $1.05 | 1,391,045.0 | +6.94% |
| 2024-06 | $10.34 | $9.83 | $0.5107 | 1,013,258.0 | -0.49% |
| 2024-05 | $10.47 | $9.76 | $0.7126 | 1,176,589.0 | +2.01% |
| 2024-04 | $10.41 | $9.55 | $0.86 | 1,197,530.0 | -4.98% |
| 2024-03 | $10.47 | $9.91 | $0.555 | 1,232,358.0 | +3.98% |
| 2024-02 | $10.39 | $9.65 | $0.744 | 868,200.0 | -2.05% |
| 2024-01 | $11.12 | $10.26 | $0.86 | 1,158,567.0 | -6.73% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $10.03 | $1.18 | 902,499.0 | +9.45% |
| 2023-11 | $10.12 | $8.96 | $1.16 | 894,472.0 | +11.67% |
| 2023-10 | $9.85 | $8.77 | $1.08 | 673,818.0 | -8.26% |
| 2023-09 | $10.73 | $9.59 | $1.14 | 480,926.0 | -7.59% |
| 2023-08 | $10.93 | $9.94 | $0.99 | 627,860.0 | -3.04% |
| 2023-07 | $11.11 | $10.22 | $0.89 | 629,000.0 | +4.67% |
| 2023-06 | $10.54 | $9.55 | $0.985 | 563,217.0 | +8.96% |
| 2023-05 | $10.06 | $9.27 | $0.79 | 841,961.0 | -4.10% |
| 2023-04 | $10.37 | $9.66 | $0.705 | 371,782.0 | -2.53% |
| 2023-03 | $10.27 | $9.26 | $1.01 | 355,129.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):