Holen Sie sich die Stockscreener-App
9.3486
0.41%
0.0386
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $9.39 | $9.33 | $0.06 | 61,869.0 | +0.31% |
| 2025-12-04 | $9.43 | $9.31 | $0.1191 | 90,089.0 | -1.38% |
| 2025-12-03 | $9.45 | $9.39 | $0.0616 | 48,061.0 | +0.85% |
| 2025-12-02 | $9.45 | $9.36 | $0.0901 | 53,845.0 | -0.53% |
| 2025-12-01 | $9.45 | $9.39 | $0.061 | 51,405.0 | -0.37% |
| 2025-11-28 | $9.48 | $9.43 | $0.05 | 36,728.0 | -0.05% |
| 2025-11-26 | $9.50 | $9.39 | $0.1112 | 81,038.0 | +0.75% |
| 2025-11-25 | $9.43 | $9.24 | $0.189 | 59,304.0 | +1.52% |
| 2025-11-24 | $9.25 | $9.20 | $0.052 | 351,300.0 | +0.33% |
| 2025-11-21 | $9.24 | $9.02 | $0.22 | 80,445.0 | +2.11% |
| 2025-11-20 | $9.21 | $9.02 | $0.19 | 101,854.0 | -1.10% |
| 2025-11-19 | $9.21 | $9.10 | $0.1098 | 116,238.0 | -0.65% |
| 2025-11-18 | $9.19 | $9.13 | $0.06 | 78,970.0 | -0.60% |
| 2025-11-17 | $9.36 | $9.23 | $0.13 | 65,015.0 | -1.12% |
| 2025-11-14 | $9.34 | $9.26 | $0.08 | 87,317.0 | +0.20% |
| 2025-11-13 | $9.40 | $9.31 | $0.09 | 60,594.0 | -0.43% |
| 2025-11-12 | $9.45 | $9.36 | $0.09 | 65,035.0 | -0.93% |
| 2025-11-11 | $9.45 | $9.31 | $0.14 | 40,823.0 | +1.56% |
| 2025-11-10 | $9.37 | $9.30 | $0.07 | 138,118.0 | -0.38% |
| 2025-11-07 | $9.35 | $9.20 | $0.15 | 68,944.0 | +1.51% |
| 2025-11-06 | $9.28 | $9.18 | $0.10 | 40,223.0 | -0.53% |
| 2025-11-05 | $9.26 | $9.16 | $0.10 | 32,869.0 | +0.76% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.45 | $9.31 | $0.14 | 305,269.0 | -1.13% |
| 2025-11 | $9.50 | $9.02 | $0.48 | 1,617,847.0 | +2.76% |
| 2025-10 | $9.79 | $9.09 | $0.70 | 2,010,274.0 | -4.58% |
| 2025-09 | $10.12 | $9.56 | $0.56 | 1,755,626.0 | -2.70% |
| 2025-08 | $9.90 | $9.28 | $0.62 | 1,598,935.0 | +5.77% |
| 2025-07 | $9.76 | $9.33 | $0.4301 | 1,453,583.0 | -1.37% |
| 2025-06 | $9.68 | $9.24 | $0.44 | 1,505,491.0 | +1.50% |
| 2025-05 | $9.63 | $9.08 | $0.5498 | 1,640,236.0 | -1.16% |
| 2025-04 | $10.07 | $8.51 | $1.56 | 2,469,816.0 | -5.68% |
| 2025-03 | $10.54 | $9.90 | $0.6395 | 2,811,313.0 | -4.48% |
| 2025-02 | $10.50 | $9.97 | $0.53 | 2,493,570.0 | +3.55% |
| 2025-01 | $10.29 | $9.70 | $0.59 | 1,829,204.0 | +0.50% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.75 | $1.07 | 2,860,273.0 | -8.13% |
| 2024-11 | $11.00 | $10.43 | $0.5699 | 1,036,077.0 | +1.03% |
| 2024-10 | $11.23 | $10.71 | $0.52 | 1,285,964.0 | -4.80% |
| 2024-09 | $11.50 | $10.79 | $0.71 | 1,439,298.0 | +2.65% |
| 2024-08 | $10.99 | $10.16 | $0.825 | 1,621,777.0 | +1.67% |
| 2024-07 | $10.98 | $9.93 | $1.05 | 1,391,045.0 | +6.94% |
| 2024-06 | $10.34 | $9.83 | $0.5107 | 1,013,258.0 | -0.49% |
| 2024-05 | $10.47 | $9.76 | $0.7126 | 1,176,589.0 | +2.01% |
| 2024-04 | $10.41 | $9.55 | $0.86 | 1,197,530.0 | -4.98% |
| 2024-03 | $10.47 | $9.91 | $0.555 | 1,232,358.0 | +3.98% |
| 2024-02 | $10.39 | $9.65 | $0.744 | 868,200.0 | -2.05% |
| 2024-01 | $11.12 | $10.26 | $0.86 | 1,158,567.0 | -6.73% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $10.03 | $1.18 | 902,499.0 | +9.45% |
| 2023-11 | $10.12 | $8.96 | $1.16 | 894,472.0 | +11.67% |
| 2023-10 | $9.85 | $8.77 | $1.08 | 673,818.0 | -8.26% |
| 2023-09 | $10.73 | $9.59 | $1.14 | 480,926.0 | -7.59% |
| 2023-08 | $10.93 | $9.94 | $0.99 | 627,860.0 | -3.04% |
| 2023-07 | $11.11 | $10.22 | $0.89 | 629,000.0 | +4.67% |
| 2023-06 | $10.54 | $9.55 | $0.985 | 563,217.0 | +8.96% |
| 2023-05 | $10.06 | $9.27 | $0.79 | 841,961.0 | -4.10% |
| 2023-04 | $10.37 | $9.66 | $0.705 | 371,782.0 | -2.53% |
| 2023-03 | $10.27 | $9.26 | $1.01 | 355,129.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):