Holen Sie sich die Stockscreener-App
9.64
0.50%
-0.0384
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $9.69 | $9.63 | $0.0599 | 27,822.0 | -0.50% |
| 2025-09-24 | $9.77 | $9.66 | $0.11 | 107,724.0 | -0.63% |
| 2025-09-23 | $9.79 | $9.71 | $0.08 | 70,291.0 | +0.10% |
| 2025-09-22 | $9.98 | $9.72 | $0.26 | 211,798.0 | -0.82% |
| 2025-09-19 | $9.92 | $9.81 | $0.11 | 65,719.0 | -1.01% |
| 2025-09-18 | $9.94 | $9.82 | $0.12 | 102,650.0 | +0.61% |
| 2025-09-17 | $9.99 | $9.81 | $0.18 | 59,317.0 | +0.10% |
| 2025-09-16 | $9.94 | $9.81 | $0.1299 | 68,414.0 | -1.70% |
| 2025-09-15 | $10.12 | $9.96 | $0.16 | 95,128.0 | +0.11% |
| 2025-09-12 | $10.03 | $9.96 | $0.07 | 44,770.0 | -0.31% |
| 2025-09-11 | $10.05 | $9.88 | $0.17 | 38,355.0 | +0.70% |
| 2025-09-10 | $10.01 | $9.93 | $0.0794 | 97,434.0 | -0.30% |
| 2025-09-09 | $10.03 | $9.97 | $0.06 | 59,930.0 | -0.50% |
| 2025-09-08 | $10.11 | $10.00 | $0.11 | 181,700.0 | -0.28% |
| 2025-09-05 | $10.10 | $9.99 | $0.11 | 66,707.0 | +0.98% |
| 2025-09-04 | $9.97 | $9.88 | $0.09 | 55,977.0 | +1.01% |
| 2025-09-03 | $9.87 | $9.78 | $0.09 | 44,724.0 | +1.02% |
| 2025-09-02 | $9.86 | $9.76 | $0.10 | 105,470.0 | -1.31% |
| 2025-08-29 | $9.90 | $9.82 | $0.08 | 70,244.0 | +1.02% |
| 2025-08-28 | $9.85 | $9.75 | $0.0999 | 43,113.0 | -0.20% |
| 2025-08-27 | $9.83 | $9.69 | $0.1434 | 67,649.0 | +1.03% |
| 2025-08-26 | $9.77 | $9.68 | $0.0847 | 48,848.0 | +0.31% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.12 | $9.63 | $0.49 | 1,503,930.0 | -2.73% |
| 2025-08 | $9.90 | $9.28 | $0.62 | 1,598,935.0 | +5.77% |
| 2025-07 | $9.76 | $9.33 | $0.4301 | 1,453,583.0 | -1.37% |
| 2025-06 | $9.68 | $9.24 | $0.44 | 1,505,491.0 | +1.50% |
| 2025-05 | $9.63 | $9.08 | $0.5498 | 1,640,236.0 | -1.16% |
| 2025-04 | $10.07 | $8.51 | $1.56 | 2,469,816.0 | -5.68% |
| 2025-03 | $10.54 | $9.90 | $0.6395 | 2,811,313.0 | -4.48% |
| 2025-02 | $10.50 | $9.97 | $0.53 | 2,493,570.0 | +3.55% |
| 2025-01 | $10.29 | $9.70 | $0.59 | 1,829,204.0 | +0.50% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.75 | $1.07 | 2,860,273.0 | -8.13% |
| 2024-11 | $11.00 | $10.43 | $0.5699 | 1,036,077.0 | +1.03% |
| 2024-10 | $11.23 | $10.71 | $0.52 | 1,285,964.0 | -4.80% |
| 2024-09 | $11.50 | $10.79 | $0.71 | 1,439,298.0 | +2.65% |
| 2024-08 | $10.99 | $10.16 | $0.825 | 1,621,777.0 | +1.67% |
| 2024-07 | $10.98 | $9.93 | $1.05 | 1,391,045.0 | +6.94% |
| 2024-06 | $10.34 | $9.83 | $0.5107 | 1,013,258.0 | -0.49% |
| 2024-05 | $10.47 | $9.76 | $0.7126 | 1,176,589.0 | +2.01% |
| 2024-04 | $10.41 | $9.55 | $0.86 | 1,197,530.0 | -4.98% |
| 2024-03 | $10.47 | $9.91 | $0.555 | 1,232,358.0 | +3.98% |
| 2024-02 | $10.39 | $9.65 | $0.744 | 868,200.0 | -2.05% |
| 2024-01 | $11.12 | $10.26 | $0.86 | 1,158,567.0 | -6.73% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $10.03 | $1.18 | 902,499.0 | +9.45% |
| 2023-11 | $10.12 | $8.96 | $1.16 | 894,472.0 | +11.67% |
| 2023-10 | $9.85 | $8.77 | $1.08 | 673,818.0 | -8.26% |
| 2023-09 | $10.73 | $9.59 | $1.14 | 480,926.0 | -7.59% |
| 2023-08 | $10.93 | $9.94 | $0.99 | 627,860.0 | -3.04% |
| 2023-07 | $11.11 | $10.22 | $0.89 | 629,000.0 | +4.67% |
| 2023-06 | $10.54 | $9.55 | $0.985 | 563,217.0 | +8.96% |
| 2023-05 | $10.06 | $9.27 | $0.79 | 841,961.0 | -4.10% |
| 2023-04 | $10.37 | $9.66 | $0.705 | 371,782.0 | -2.53% |
| 2023-03 | $10.27 | $9.26 | $1.01 | 355,129.0 | +0.00% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):