Holen Sie sich die Stockscreener-App
27.26
0.18%
-0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $27.71 | $26.95 | $0.755 | 2,893.0 | +0.33% |
| 2026-06-16 | $27.81 | $27.21 | $0.60 | 36,962.0 | -0.15% |
| 2026-06-15 | $27.79 | $27.12 | $0.67 | 46,529.0 | +0.44% |
| 2026-06-12 | $27.80 | $26.83 | $0.97 | 56,651.0 | +1.60% |
| 2026-06-11 | $26.96 | $25.19 | $1.77 | 69,404.0 | +6.20% |
| 2026-06-10 | $25.98 | $25.06 | $0.92 | 40,121.0 | -0.59% |
| 2026-06-09 | $25.79 | $24.88 | $0.91 | 65,711.0 | +2.95% |
| 2026-06-08 | $25.40 | $24.61 | $0.7884 | 29,731.0 | +0.41% |
| 2026-06-05 | $25.06 | $24.46 | $0.595 | 25,416.0 | -1.77% |
| 2026-06-04 | $25.84 | $24.42 | $1.42 | 68,699.0 | +2.81% |
| 2026-06-03 | $24.92 | $24.34 | $0.58 | 31,846.0 | -2.59% |
| 2026-06-02 | $25.56 | $25.03 | $0.53 | 29,258.0 | -1.69% |
| 2026-06-01 | $25.88 | $25.00 | $0.88 | 48,430.0 | +0.51% |
| 2026-05-29 | $26.48 | $24.73 | $1.75 | 131,074.0 | +0.59% |
| 2026-05-28 | $25.22 | $23.79 | $1.43 | 42,629.0 | +2.81% |
| 2026-05-27 | $25.16 | $24.03 | $1.13 | 39,062.0 | +1.74% |
| 2026-05-26 | $24.48 | $23.60 | $0.88 | 62,970.0 | -0.78% |
| 2026-05-22 | $24.56 | $24.09 | $0.47 | 22,087.0 | -1.06% |
| 2026-05-21 | $24.61 | $23.64 | $0.97 | 30,195.0 | +1.49% |
| 2026-05-20 | $24.38 | $23.36 | $1.02 | 56,436.0 | +2.93% |
| 2026-05-19 | $24.16 | $23.45 | $0.715 | 62,468.0 | -1.67% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rci Hospitality Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rci Hospitality Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $27.81 | $24.34 | $3.47 | 551,651.0 | +8.44% |
| 2026-05 | $26.82 | $23.33 | $3.50 | 1,044,233.0 | +1.40% |
| 2026-04 | $26.89 | $21.76 | $5.13 | 1,071,097.0 | +9.69% |
| 2026-03 | $25.46 | $20.76 | $4.70 | 2,017,185.0 | +3.07% |
| 2026-02 | $24.99 | $21.60 | $3.39 | 1,288,950.0 | -7.95% |
| 2026-01 | $27.01 | $23.36 | $3.65 | 1,556,180.0 | +0.84% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $22.52 | $6.93 | 2,639,726.0 | -2.13% |
| 2025-11 | $25.63 | $21.88 | $3.75 | 2,018,435.0 | -2.21% |
| 2025-10 | $32.02 | $23.89 | $8.13 | 2,334,435.0 | -18.35% |
| 2025-09 | $37.30 | $25.15 | $12.15 | 6,470,824.0 | -18.01% |
| 2025-08 | $38.25 | $34.45 | $3.80 | 1,735,490.0 | +3.85% |
| 2025-07 | $41.37 | $35.51 | $5.86 | 1,685,737.0 | -6.01% |
| 2025-06 | $43.09 | $37.86 | $5.23 | 818,757.0 | -5.24% |
| 2025-05 | $47.00 | $38.82 | $8.18 | 895,123.0 | +1.39% |
| 2025-04 | $44.45 | $35.00 | $9.45 | 1,466,907.0 | -7.59% |
| 2025-03 | $50.66 | $42.87 | $7.79 | 1,250,491.0 | -13.72% |
| 2025-02 | $55.85 | $48.90 | $6.95 | 1,270,197.0 | -10.39% |
| 2025-01 | $59.27 | $51.95 | $7.32 | 1,383,620.0 | -3.36% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $49.86 | $11.80 | 2,283,867.0 | +9.86% |
| 2024-11 | $53.84 | $42.34 | $11.49 | 1,729,617.0 | +20.82% |
| 2024-10 | $45.40 | $39.59 | $5.81 | 1,361,350.0 | -2.54% |
| 2024-09 | $47.44 | $39.79 | $7.65 | 1,665,873.0 | -2.28% |
| 2024-08 | $52.64 | $42.12 | $10.52 | 2,095,784.0 | -7.86% |
| 2024-07 | $51.13 | $37.61 | $13.52 | 2,476,515.0 | +13.59% |
| 2024-06 | $46.45 | $42.19 | $4.26 | 1,716,351.0 | -2.64% |
| 2024-05 | $52.50 | $41.79 | $10.71 | 2,358,432.0 | -11.86% |
| 2024-04 | $58.56 | $49.37 | $9.19 | 1,257,967.0 | -12.48% |
| 2024-03 | $58.14 | $53.81 | $4.33 | 845,288.0 | +2.91% |
| 2024-02 | $63.40 | $53.55 | $9.85 | 1,150,922.0 | -8.74% |
| 2024-01 | $67.14 | $60.51 | $6.63 | 962,663.0 | -6.79% |
0.37%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):