Holen Sie sich die Stockscreener-App
44.57
4.23%
-1.97
Handel nachbörslich:
44.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $46.40 | $44.20 | $2.20 | 55,738.0 | -4.23% |
| 2025-03-27 | $46.65 | $45.59 | $1.06 | 38,493.0 | +1.80% |
| 2025-03-26 | $46.83 | $45.61 | $1.22 | 31,681.0 | -1.65% |
| 2025-03-25 | $47.02 | $46.31 | $0.71 | 31,468.0 | -0.96% |
| 2025-03-24 | $46.97 | $45.55 | $1.42 | 57,324.0 | +3.97% |
| 2025-03-21 | $45.55 | $44.66 | $0.8992 | 68,406.0 | -0.99% |
| 2025-03-20 | $46.31 | $45.54 | $0.775 | 33,611.0 | -0.89% |
| 2025-03-19 | $46.40 | $44.88 | $1.52 | 53,155.0 | +1.23% |
| 2025-03-18 | $46.09 | $45.34 | $0.745 | 30,211.0 | -1.79% |
| 2025-03-17 | $46.34 | $45.12 | $1.22 | 40,572.0 | +1.92% |
| 2025-03-14 | $46.26 | $44.41 | $1.85 | 98,478.0 | +2.76% |
| 2025-03-13 | $44.30 | $43.49 | $0.81 | 60,625.0 | -0.27% |
| 2025-03-12 | $45.21 | $44.14 | $1.07 | 87,951.0 | -0.72% |
| 2025-03-11 | $45.88 | $44.52 | $1.36 | 86,713.0 | -1.59% |
| 2025-03-10 | $46.87 | $45.34 | $1.53 | 84,241.0 | -2.83% |
| 2025-03-07 | $47.11 | $46.34 | $0.77 | 80,673.0 | -0.83% |
| 2025-03-06 | $47.87 | $46.41 | $1.46 | 76,738.0 | -1.38% |
| 2025-03-05 | $48.70 | $47.22 | $1.48 | 67,340.0 | -0.19% |
| 2025-03-04 | $48.29 | $47.72 | $0.57 | 19,323.0 | -0.89% |
| 2025-03-03 | $50.66 | $47.84 | $2.82 | 59,125.0 | -3.09% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rci Hospitality Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rci Hospitality Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $50.66 | $43.49 | $7.17 | 1,217,604.0 | -10.45% |
| 2025-02 | $55.85 | $48.90 | $6.95 | 1,270,197.0 | -10.39% |
| 2025-01 | $59.27 | $51.95 | $7.32 | 1,383,620.0 | -3.36% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $49.86 | $11.80 | 2,283,867.0 | +9.86% |
| 2024-11 | $53.84 | $42.34 | $11.49 | 1,729,617.0 | +20.82% |
| 2024-10 | $45.40 | $39.59 | $5.81 | 1,361,350.0 | -2.54% |
| 2024-09 | $47.44 | $39.79 | $7.65 | 1,665,873.0 | -2.28% |
| 2024-08 | $52.64 | $42.12 | $10.52 | 2,095,784.0 | -7.86% |
| 2024-07 | $51.13 | $37.61 | $13.52 | 2,476,515.0 | +13.59% |
| 2024-06 | $46.45 | $42.19 | $4.26 | 1,716,351.0 | -2.64% |
| 2024-05 | $52.50 | $41.79 | $10.71 | 2,358,432.0 | -11.86% |
| 2024-04 | $58.56 | $49.37 | $9.19 | 1,257,967.0 | -12.48% |
| 2024-03 | $58.14 | $53.81 | $4.33 | 845,288.0 | +2.91% |
| 2024-02 | $63.40 | $53.55 | $9.85 | 1,150,922.0 | -8.74% |
| 2024-01 | $67.14 | $60.51 | $6.63 | 962,663.0 | -6.79% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.40 | $58.11 | $11.29 | 1,552,952.0 | +13.05% |
| 2023-11 | $59.09 | $52.90 | $6.19 | 1,002,994.0 | +7.52% |
| 2023-10 | $60.82 | $50.43 | $10.39 | 1,248,430.0 | -10.14% |
| 2023-09 | $66.50 | $59.17 | $7.33 | 1,035,033.0 | -7.08% |
| 2023-08 | $70.85 | $63.73 | $7.12 | 1,045,413.0 | -6.41% |
| 2023-07 | $77.68 | $68.13 | $9.55 | 1,079,411.0 | -8.21% |
| 2023-06 | $79.46 | $70.93 | $8.53 | 774,393.0 | +5.21% |
| 2023-05 | $78.06 | $70.66 | $7.40 | 1,039,837.0 | -3.56% |
| 2023-04 | $78.60 | $72.78 | $5.82 | 803,628.0 | -4.18% |
| 2023-03 | $87.79 | $74.50 | $13.29 | 1,720,383.0 | -6.68% |
| 2023-02 | $94.38 | $78.51 | $15.87 | 1,800,285.0 | -7.73% |
| 2023-01 | $97.45 | $88.23 | $9.22 | 1,621,458.0 | -2.58% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):