Holen Sie sich die Stockscreener-App
25.59
2.36%
0.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $25.76 | $24.96 | $0.80 | 28,424.0 | +2.36% |
| 2026-05-04 | $25.52 | $24.87 | $0.65 | 39,168.0 | -1.38% |
| 2026-05-01 | $25.52 | $24.83 | $0.69 | 31,960.0 | +1.32% |
| 2026-04-30 | $25.35 | $24.81 | $0.5375 | 41,685.0 | -0.79% |
| 2026-04-29 | $25.62 | $25.04 | $0.58 | 28,990.0 | -1.64% |
| 2026-04-28 | $26.01 | $25.23 | $0.785 | 52,265.0 | +1.54% |
| 2026-04-27 | $26.31 | $25.25 | $1.06 | 33,903.0 | -2.85% |
| 2026-04-24 | $26.03 | $25.13 | $0.90 | 26,628.0 | +1.13% |
| 2026-04-23 | $25.86 | $25.22 | $0.64 | 20,523.0 | -0.39% |
| 2026-04-22 | $26.06 | $25.28 | $0.78 | 62,144.0 | +0.51% |
| 2026-04-21 | $26.89 | $25.58 | $1.31 | 38,972.0 | -2.65% |
| 2026-04-20 | $26.43 | $25.06 | $1.37 | 45,743.0 | +0.57% |
| 2026-04-17 | $26.38 | $24.86 | $1.52 | 97,215.0 | +6.37% |
| 2026-04-16 | $24.74 | $24.00 | $0.745 | 35,272.0 | -0.08% |
| 2026-04-15 | $24.74 | $24.40 | $0.34 | 31,384.0 | -0.20% |
| 2026-04-14 | $24.85 | $24.14 | $0.715 | 37,426.0 | +0.86% |
| 2026-04-13 | $24.69 | $23.60 | $1.09 | 29,679.0 | +1.41% |
| 2026-04-10 | $24.17 | $23.65 | $0.52 | 43,955.0 | -0.45% |
| 2026-04-09 | $24.86 | $23.89 | $0.975 | 38,812.0 | -1.14% |
| 2026-04-08 | $25.00 | $23.91 | $1.09 | 52,728.0 | +4.38% |
| 2026-04-07 | $23.93 | $22.80 | $1.12 | 86,053.0 | -2.12% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rci Hospitality Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rci Hospitality Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.76 | $24.83 | $0.93 | 127,976.0 | +2.28% |
| 2026-04 | $26.89 | $21.76 | $5.13 | 1,071,097.0 | +9.69% |
| 2026-03 | $25.46 | $20.76 | $4.70 | 2,017,185.0 | +3.07% |
| 2026-02 | $24.99 | $21.60 | $3.39 | 1,288,950.0 | -7.95% |
| 2026-01 | $27.01 | $23.36 | $3.65 | 1,556,180.0 | +0.84% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $22.52 | $6.93 | 2,639,726.0 | -2.13% |
| 2025-11 | $25.63 | $21.88 | $3.75 | 2,018,435.0 | -2.21% |
| 2025-10 | $32.02 | $23.89 | $8.13 | 2,334,435.0 | -18.35% |
| 2025-09 | $37.30 | $25.15 | $12.15 | 6,470,824.0 | -18.01% |
| 2025-08 | $38.25 | $34.45 | $3.80 | 1,735,490.0 | +3.85% |
| 2025-07 | $41.37 | $35.51 | $5.86 | 1,685,737.0 | -6.01% |
| 2025-06 | $43.09 | $37.86 | $5.23 | 818,757.0 | -5.24% |
| 2025-05 | $47.00 | $38.82 | $8.18 | 895,123.0 | +1.39% |
| 2025-04 | $44.45 | $35.00 | $9.45 | 1,466,907.0 | -7.59% |
| 2025-03 | $50.66 | $42.87 | $7.79 | 1,250,491.0 | -13.72% |
| 2025-02 | $55.85 | $48.90 | $6.95 | 1,270,197.0 | -10.39% |
| 2025-01 | $59.27 | $51.95 | $7.32 | 1,383,620.0 | -3.36% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $49.86 | $11.80 | 2,283,867.0 | +9.86% |
| 2024-11 | $53.84 | $42.34 | $11.49 | 1,729,617.0 | +20.82% |
| 2024-10 | $45.40 | $39.59 | $5.81 | 1,361,350.0 | -2.54% |
| 2024-09 | $47.44 | $39.79 | $7.65 | 1,665,873.0 | -2.28% |
| 2024-08 | $52.64 | $42.12 | $10.52 | 2,095,784.0 | -7.86% |
| 2024-07 | $51.13 | $37.61 | $13.52 | 2,476,515.0 | +13.59% |
| 2024-06 | $46.45 | $42.19 | $4.26 | 1,716,351.0 | -2.64% |
| 2024-05 | $52.50 | $41.79 | $10.71 | 2,358,432.0 | -11.86% |
| 2024-04 | $58.56 | $49.37 | $9.19 | 1,257,967.0 | -12.48% |
| 2024-03 | $58.14 | $53.81 | $4.33 | 845,288.0 | +2.91% |
| 2024-02 | $63.40 | $53.55 | $9.85 | 1,150,922.0 | -8.74% |
| 2024-01 | $67.14 | $60.51 | $6.63 | 962,663.0 | -6.79% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):