loading

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $91.69 $89.49 $2.20 1,218,142.0 -1.18%
2025-10-03 $91.90 $90.22 $1.68 664,481.0 +0.91%
2025-10-02 $90.42 $89.03 $1.39 637,112.0 +0.86%
2025-10-01 $90.32 $88.69 $1.63 510,002.0 -0.23%
2025-09-30 $91.36 $88.76 $2.59 550,885.0 -3.26%
2025-09-29 $93.80 $91.70 $2.10 344,302.0 -0.12%
2025-09-26 $93.24 $91.14 $2.10 479,385.0 +0.75%
2025-09-25 $93.27 $91.77 $1.50 552,311.0 -1.26%
2025-09-24 $94.92 $92.91 $2.01 441,132.0 -1.26%
2025-09-23 $95.39 $93.24 $2.16 355,674.0 +0.47%
2025-09-22 $95.52 $93.91 $1.61 561,917.0 -1.66%
2025-09-19 $97.15 $95.41 $1.74 1,737,747.0 -1.90%
2025-09-18 $98.28 $96.57 $1.71 594,611.0 +0.96%
2025-09-17 $99.69 $96.27 $3.42 871,591.0 -2.46%
2025-09-16 $100.1 $97.51 $2.62 539,994.0 -0.40%
2025-09-15 $100.7 $99.13 $1.61 549,580.0 -0.88%
2025-09-12 $100.8 $99.62 $1.19 659,088.0 -0.57%
2025-09-11 $102.2 $100.7 $1.54 525,064.0 +0.18%
2025-09-10 $101.3 $98.65 $2.69 647,492.0 +1.71%
2025-09-09 $100.0 $98.17 $1.86 598,432.0 -1.58%

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryman Hospitality Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryman Hospitality Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $91.90 $88.69 $3.22 4,247,879.0 +0.35%
2025-09 $102.3 $88.76 $13.58 13,141,257.0 -9.31%
2025-08 $99.98 $89.69 $10.29 13,665,871.0 +3.92%
2025-07 $105.2 $94.90 $10.28 11,801,022.0 -3.66%
2025-06 $102.2 $94.11 $8.10 13,857,732.0 +1.61%
2025-05 $103.1 $87.31 $15.82 17,995,201.0 +10.42%
2025-04 $94.25 $76.27 $17.98 22,447,863.0 -3.82%
2025-03 $102.3 $89.01 $13.29 29,327,939.0 -7.53%
2025-02 $105.5 $96.38 $9.13 10,548,336.0 -5.68%
2025-01 $108.4 $99.29 $9.13 7,829,093.0 +0.48%

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.8 $103.7 $18.11 10,326,820.0 -9.54%
2024-11 $119.2 $104.8 $14.38 9,239,466.0 +9.52%
2024-10 $113.7 $104.6 $9.13 9,177,742.0 -0.18%
2024-09 $112.5 $97.88 $14.66 9,120,815.0 +3.16%
2024-08 $106.6 $93.76 $12.80 10,736,991.0 +3.43%
2024-07 $108.2 $97.38 $10.82 9,319,021.0 +0.65%
2024-06 $106.5 $95.44 $11.09 8,636,565.0 -4.96%
2024-05 $107.6 $100.6 $6.96 10,619,307.0 -0.39%
2024-04 $116.8 $103.2 $13.65 8,737,086.0 -8.76%
2024-03 $120.4 $113.6 $6.80 8,611,186.0 -2.42%
2024-02 $122.9 $109.7 $13.18 9,476,236.0 +7.81%
2024-01 $115.0 $108.8 $6.16 7,982,555.0 -0.15%

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $112.6 $99.11 $13.45 9,336,922.0 +9.68%
2023-11 $100.7 $84.73 $15.98 9,840,237.0 +17.23%
2023-10 $89.15 $81.36 $7.79 9,273,209.0 +2.79%
2023-09 $88.17 $79.86 $8.31 9,340,528.0 -2.06%
2023-08 $95.37 $82.14 $13.23 10,762,024.0 -10.77%
2023-07 $98.52 $90.93 $7.59 7,550,603.0 +2.55%
2023-06 $98.60 $88.92 $9.68 15,968,836.0 +1.30%
2023-05 $98.30 $88.24 $10.06 7,859,158.0 +2.31%
2023-04 $93.34 $87.18 $6.16 7,818,949.0 -0.08%
2023-03 $97.28 $77.18 $20.10 10,616,108.0 -3.28%
2023-02 $95.45 $87.09 $8.36 6,381,328.0 -0.13%
2023-01 $93.32 $78.36 $14.96 6,436,949.0 +13.59%
$11.72
price down icon 1.84%
reit_hotel_motel PK
$10.90
price down icon 1.71%
reit_hotel_motel SHO
$9.22
price down icon 0.97%
reit_hotel_motel DRH
$7.86
price down icon 0.76%
reit_hotel_motel PEB
$10.87
price down icon 1.72%
Kapitalisierung:     |  Volumen (24h):