Holen Sie sich die Stockscreener-App
94.37
1.05%
-1.00
Handel nachbörslich:
94.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $95.13 | $93.39 | $1.74 | 542,061.0 | -1.05% |
| 2025-05-22 | $95.89 | $93.72 | $2.17 | 647,736.0 | +0.71% |
| 2025-05-21 | $96.41 | $94.58 | $1.83 | 1,054,655.0 | -2.36% |
| 2025-05-20 | $97.68 | $95.85 | $1.83 | 3,141,765.0 | -2.20% |
| 2025-05-19 | $99.50 | $97.39 | $2.11 | 461,986.0 | +0.16% |
| 2025-05-16 | $99.14 | $97.41 | $1.73 | 687,888.0 | +0.91% |
| 2025-05-15 | $99.05 | $97.11 | $1.94 | 623,194.0 | -0.53% |
| 2025-05-14 | $100.1 | $98.54 | $1.56 | 671,026.0 | -1.72% |
| 2025-05-13 | $102.2 | $100.4 | $1.83 | 692,020.0 | -0.92% |
| 2025-05-12 | $103.1 | $100.1 | $3.00 | 768,268.0 | +4.31% |
| 2025-05-09 | $97.90 | $96.20 | $1.70 | 534,370.0 | +0.27% |
| 2025-05-08 | $97.38 | $94.52 | $2.86 | 707,517.0 | +2.42% |
| 2025-05-07 | $95.28 | $93.61 | $1.67 | 643,702.0 | +0.60% |
| 2025-05-06 | $95.10 | $93.25 | $1.85 | 562,357.0 | -0.81% |
| 2025-05-05 | $96.13 | $91.80 | $4.33 | 808,923.0 | +1.27% |
| 2025-05-02 | $94.25 | $90.40 | $3.85 | 1,043,409.0 | +6.23% |
| 2025-05-01 | $89.73 | $87.31 | $2.42 | 1,293,208.0 | +0.16% |
| 2025-04-30 | $88.04 | $85.65 | $2.39 | 712,648.0 | +0.66% |
| 2025-04-29 | $88.29 | $86.33 | $1.96 | 448,911.0 | -0.05% |
| 2025-04-28 | $88.19 | $86.28 | $1.91 | 682,987.0 | +1.27% |
| 2025-04-25 | $87.14 | $85.41 | $1.73 | 741,297.0 | -0.42% |
| 2025-04-24 | $87.21 | $85.78 | $1.43 | 539,349.0 | +0.99% |
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryman Hospitality Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryman Hospitality Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $103.1 | $87.31 | $15.82 | 15,426,146.0 | +7.30% |
| 2025-04 | $94.25 | $76.27 | $17.98 | 22,447,863.0 | -3.82% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.6 | $99.11 | $13.45 | 9,336,922.0 | +9.68% |
| 2023-11 | $100.7 | $84.73 | $15.98 | 9,840,237.0 | +17.23% |
| 2023-10 | $89.15 | $81.36 | $7.79 | 9,273,209.0 | +2.79% |
| 2023-09 | $88.17 | $79.86 | $8.31 | 9,340,528.0 | -2.06% |
| 2023-08 | $95.37 | $82.14 | $13.23 | 10,762,024.0 | -10.77% |
| 2023-07 | $98.52 | $90.93 | $7.59 | 7,550,603.0 | +2.55% |
| 2023-06 | $98.60 | $88.92 | $9.68 | 15,968,836.0 | +1.30% |
| 2023-05 | $98.30 | $88.24 | $10.06 | 7,859,158.0 | +2.31% |
| 2023-04 | $93.34 | $87.18 | $6.16 | 7,818,949.0 | -0.08% |
| 2023-03 | $97.28 | $77.18 | $20.10 | 10,616,108.0 | -3.28% |
| 2023-02 | $95.45 | $87.09 | $8.36 | 6,381,328.0 | -0.13% |
| 2023-01 | $93.32 | $78.36 | $14.96 | 6,436,949.0 | +13.59% |
0.95%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):