Holen Sie sich die Stockscreener-App
97.96
2.36%
2.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $98.17 | $94.95 | $3.22 | 656,509.0 | +2.36% |
| 2026-02-05 | $96.70 | $94.67 | $2.03 | 464,601.0 | -0.49% |
| 2026-02-04 | $96.68 | $95.10 | $1.58 | 552,767.0 | +1.07% |
| 2026-02-03 | $95.43 | $93.42 | $2.01 | 383,214.0 | +0.55% |
| 2026-02-02 | $95.46 | $94.07 | $1.39 | 448,698.0 | -0.07% |
| 2026-01-30 | $95.12 | $93.63 | $1.49 | 453,606.0 | +0.04% |
| 2026-01-29 | $94.96 | $93.43 | $1.53 | 451,942.0 | +1.26% |
| 2026-01-28 | $95.46 | $93.22 | $2.24 | 420,334.0 | -0.66% |
| 2026-01-27 | $95.81 | $93.08 | $2.73 | 371,026.0 | -1.63% |
| 2026-01-26 | $96.07 | $94.74 | $1.33 | 463,921.0 | +0.14% |
| 2026-01-23 | $96.32 | $94.44 | $1.88 | 374,853.0 | -0.89% |
| 2026-01-22 | $98.34 | $95.88 | $2.46 | 537,593.0 | +0.44% |
| 2026-01-21 | $96.82 | $94.09 | $2.73 | 682,756.0 | +2.66% |
| 2026-01-20 | $94.87 | $93.28 | $1.59 | 392,894.0 | -1.42% |
| 2026-01-16 | $95.02 | $92.77 | $2.25 | 374,639.0 | +0.14% |
| 2026-01-15 | $96.09 | $94.08 | $2.02 | 332,612.0 | +1.20% |
| 2026-01-14 | $94.92 | $92.53 | $2.39 | 461,381.0 | -0.91% |
| 2026-01-13 | $95.29 | $93.54 | $1.75 | 401,075.0 | +0.17% |
| 2026-01-12 | $94.85 | $93.10 | $1.75 | 295,617.0 | -0.76% |
| 2026-01-09 | $95.72 | $93.54 | $2.18 | 604,735.0 | +0.90% |
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryman Hospitality Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryman Hospitality Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $98.17 | $93.42 | $4.75 | 3,162,298.0 | +3.44% |
| 2026-01 | $98.34 | $90.99 | $7.35 | 9,557,481.0 | +0.08% |
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.39 | $90.72 | $8.67 | 8,866,574.0 | +1.51% |
| 2025-11 | $97.05 | $85.07 | $11.98 | 11,366,365.0 | +9.80% |
| 2025-10 | $91.90 | $83.82 | $8.08 | 13,667,100.0 | -2.99% |
| 2025-09 | $102.3 | $88.76 | $13.58 | 13,141,257.0 | -9.31% |
| 2025-08 | $99.98 | $89.69 | $10.29 | 13,665,871.0 | +3.92% |
| 2025-07 | $105.2 | $94.90 | $10.28 | 11,801,022.0 | -3.66% |
| 2025-06 | $102.2 | $94.11 | $8.10 | 13,857,732.0 | +1.61% |
| 2025-05 | $103.1 | $87.31 | $15.82 | 17,995,201.0 | +10.42% |
| 2025-04 | $94.25 | $76.27 | $17.98 | 22,447,863.0 | -3.82% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):