Ryman Hospitality Properties Inc (RHP)

Date: O: H: L: C: Vol:

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$135.06	$132.32	$2.74	672,293	-1.16%
Oct 29, 2026	$136.05	$133.62	$2.43	516,396	+1.71%
Oct 28, 2026	$133.74	$130.98	$2.76	505,673	+0.15%
Oct 27, 2026	$132.69	$130.24	$2.44	643,744	0.00%
Oct 26, 2026	$132.62	$128.10	$4.52	518,377	+1.45%
Oct 23, 2026	$131.28	$129.69	$1.59	471,358	-0.67%
Oct 22, 2026	$132.05	$129.41	$2.64	627,462	+0.74%
Oct 21, 2026	$131.81	$128.70	$3.11	640,730	+0.24%
Oct 20, 2026	$130.86	$127.81	$3.05	500,550	+2.43%
Oct 19, 2026	$127.58	$125.90	$1.68	512,320	+0.73%
Oct 16, 2026	$129.17	$125.51	$3.66	565,147	+0.46%
Oct 15, 2026	$128.20	$122.38	$5.82	643,662	+2.09%
Oct 14, 2026	$125.90	$122.35	$3.55	532,171	-1.35%
Oct 13, 2026	$125.08	$120.67	$4.41	383,308	+1.68%
Oct 12, 2026	$122.92	$119.90	$3.03	298,938	+1.80%
Oct 09, 2026	$121.08	$119.22	$1.86	412,717	+0.28%
Oct 08, 2026	$121.63	$118.51	$3.12	556,792	+0.55%
Oct 07, 2026	$121.80	$119.05	$2.75	428,592	-1.34%
Oct 06, 2026	$122.84	$120.42	$2.42	333,835	+0.24%
Oct 05, 2026	$121.80	$119.85	$1.95	585,525	-0.85%
Oct 02, 2026	$123.34	$121.08	$2.25	438,031	+0.60%

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryman Hospitality Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryman Hospitality Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$136.05	$117.96	$18.09	11,681,904	+11.42%
Sep, 2026	$128.35	$118.63	$9.72	12,458,889	-5.70%
Aug, 2026	$135.28	$114.26	$21.02	20,019,840	-5.20%
Jul, 2026	$137.46	$123.03	$14.43	11,367,700	+4.01%
Jun, 2026	$132.41	$112.74	$19.67	14,454,503	+11.66%
May, 2026	$117.18	$103.93	$13.26	13,070,917	+9.55%
Apr, 2026	$105.31	$90.98	$14.34	11,616,204	+13.89%
Mar, 2026	$100.15	$89.60	$10.55	10,436,880	-6.56%
Feb, 2026	$105.75	$93.42	$12.33	11,051,660	+4.28%
Jan, 2026	$98.34	$90.99	$7.35	9,557,481	+0.08%

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$99.39	$90.72	$8.67	8,866,574	+1.51%
Nov, 2025	$97.05	$85.07	$11.98	11,366,365	+9.80%
Oct, 2025	$91.90	$83.82	$8.08	13,667,100	-2.99%
Sep, 2025	$102.34	$88.76	$13.58	13,141,257	-9.31%
Aug, 2025	$99.98	$89.69	$10.29	13,665,871	+3.92%
Jul, 2025	$105.18	$94.90	$10.28	11,801,022	-3.66%
Jun, 2025	$102.21	$94.11	$8.10	13,857,732	+1.61%
May, 2025	$103.13	$87.31	$15.82	17,995,201	+10.42%
Apr, 2025	$94.25	$76.27	$17.98	22,447,863	-3.82%
Mar, 2025	$102.30	$89.01	$13.29	29,327,939	-7.53%
Feb, 2025	$105.51	$96.38	$9.13	10,548,336	-5.68%
Jan, 2025	$108.42	$99.29	$9.13	7,829,093	+0.48%

Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$121.77	$103.66	$18.11	10,326,820	-9.54%
Nov, 2024	$119.15	$104.78	$14.38	9,239,466	+9.52%
Oct, 2024	$113.73	$104.60	$9.13	9,177,742	-0.18%
Sep, 2024	$112.54	$97.88	$14.66	9,120,815	+3.16%
Aug, 2024	$106.56	$93.76	$12.80	10,736,991	+3.43%
Jul, 2024	$108.20	$97.38	$10.82	9,319,021	+0.65%
Jun, 2024	$106.53	$95.44	$11.09	8,636,565	-4.96%
May, 2024	$107.56	$100.60	$6.96	10,619,307	-0.39%
Apr, 2024	$116.85	$103.20	$13.65	8,737,086	-8.76%
Mar, 2024	$120.40	$113.60	$6.80	8,611,186	-2.42%
Feb, 2024	$122.91	$109.73	$13.18	9,476,236	+7.81%
Jan, 2024	$114.98	$108.82	$6.16	7,982,555	-0.15%

Ähnlich wie RHP