Holen Sie sich die Stockscreener-App
70.87
0.85%
-0.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Robert Half Inc-Aktien (RHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $71.62 | $70.59 | $1.03 | 845,009.0 | -0.85% |
| 2024-05-16 | $71.75 | $70.66 | $1.09 | 1,004,196.0 | +0.45% |
| 2024-05-15 | $71.75 | $70.68 | $1.07 | 1,258,252.0 | +0.06% |
| 2024-05-14 | $72.00 | $70.81 | $1.19 | 703,679.0 | -0.10% |
| 2024-05-13 | $71.66 | $70.73 | $0.93 | 660,512.0 | +0.61% |
| 2024-05-10 | $70.85 | $70.17 | $0.68 | 735,054.0 | +0.87% |
| 2024-05-09 | $70.27 | $69.40 | $0.87 | 808,770.0 | +0.04% |
| 2024-05-08 | $70.17 | $69.20 | $0.97 | 831,720.0 | +0.20% |
| 2024-05-07 | $70.60 | $69.91 | $0.69 | 719,187.0 | -0.04% |
| 2024-05-06 | $70.81 | $69.88 | $0.93 | 739,717.0 | -0.21% |
| 2024-05-03 | $70.75 | $69.85 | $0.90 | 784,560.0 | +0.83% |
| 2024-05-02 | $70.20 | $68.77 | $1.43 | 1,265,746.0 | +0.48% |
| 2024-05-01 | $70.27 | $68.85 | $1.42 | 1,938,858.0 | +0.16% |
| 2024-04-30 | $69.91 | $68.97 | $0.94 | 2,016,293.0 | -1.26% |
| 2024-04-29 | $70.71 | $69.54 | $1.17 | 3,054,931.0 | +0.97% |
| 2024-04-26 | $70.02 | $66.90 | $3.12 | 2,125,208.0 | -1.77% |
| 2024-04-25 | $71.42 | $70.08 | $1.34 | 1,325,347.0 | -1.26% |
| 2024-04-24 | $72.72 | $71.18 | $1.54 | 1,602,867.0 | -0.04% |
| 2024-04-23 | $72.33 | $71.25 | $1.08 | 1,046,862.0 | +0.04% |
| 2024-04-22 | $72.00 | $71.25 | $0.755 | 1,335,376.0 | +1.81% |
| 2024-04-19 | $70.92 | $69.73 | $1.19 | 1,125,092.0 | +0.96% |
Robert Half Inc-Aktien (RHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robert Half Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robert Half Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robert Half Inc-Aktien (RHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $72.00 | $68.77 | $3.23 | 13,140,269.0 | +2.50% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $79.84 | $70.47 | $9.38 | 15,639,233.0 | -6.28% |
| 2022-11 | $81.95 | $71.29 | $10.66 | 20,009,199.0 | +3.03% |
| 2022-10 | $83.69 | $65.40 | $18.29 | 31,121,228.0 | -0.05% |
| 2022-09 | $81.78 | $71.96 | $9.82 | 19,235,038.0 | -0.61% |
| 2022-08 | $82.33 | $76.10 | $6.23 | 17,585,736.0 | -2.69% |
| 2022-07 | $84.03 | $73.70 | $10.33 | 16,692,148.0 | +5.65% |
| 2022-06 | $92.27 | $73.10 | $19.17 | 21,011,926.0 | -16.95% |
| 2022-05 | $102.0 | $84.01 | $18.02 | 21,753,573.0 | -8.30% |
| 2022-04 | $118.4 | $98.02 | $20.39 | 19,192,358.0 | -13.90% |
| 2022-03 | $122.3 | $106.8 | $15.44 | 16,344,790.0 | -5.08% |
| 2022-02 | $125.8 | $111.5 | $14.23 | 18,855,418.0 | +6.21% |
| 2022-01 | $114.5 | $105.9 | $8.63 | 23,573,584.0 | +1.56% |
0.71%
0.97%
Kapitalisierung:
|
Volumen (24h):