Holen Sie sich die Stockscreener-App
43.58
1.97%
-1.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Robert Half Inc-Aktien (RHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $44.78 | $43.48 | $1.30 | 2,703,536.0 | -2.34% |
| 2025-06-04 | $45.11 | $44.52 | $0.59 | 1,228,758.0 | -0.54% |
| 2025-06-03 | $45.17 | $43.89 | $1.28 | 1,585,617.0 | +0.09% |
| 2025-06-02 | $45.77 | $44.43 | $1.34 | 1,266,704.0 | -2.14% |
| 2025-05-30 | $46.21 | $45.03 | $1.18 | 1,112,003.0 | -1.36% |
| 2025-05-29 | $46.69 | $45.79 | $0.9005 | 1,165,418.0 | +1.09% |
| 2025-05-28 | $46.68 | $45.72 | $0.965 | 844,275.0 | -1.29% |
| 2025-05-27 | $46.63 | $45.36 | $1.27 | 1,085,441.0 | +2.67% |
| 2025-05-23 | $45.40 | $44.42 | $0.975 | 1,124,958.0 | -1.73% |
| 2025-05-22 | $46.14 | $45.08 | $1.06 | 1,265,987.0 | +1.16% |
| 2025-05-21 | $46.93 | $45.54 | $1.39 | 1,274,769.0 | -3.68% |
| 2025-05-20 | $48.10 | $47.31 | $0.79 | 1,145,438.0 | -1.74% |
| 2025-05-19 | $48.20 | $47.02 | $1.18 | 988,730.0 | +0.35% |
| 2025-05-16 | $48.19 | $46.83 | $1.36 | 1,016,514.0 | +1.70% |
| 2025-05-15 | $47.48 | $46.94 | $0.54 | 867,929.0 | -0.30% |
| 2025-05-14 | $47.53 | $46.66 | $0.87 | 900,333.0 | -0.75% |
| 2025-05-13 | $48.28 | $47.54 | $0.74 | 898,586.0 | -1.04% |
| 2025-05-12 | $48.54 | $46.86 | $1.68 | 1,836,708.0 | +7.52% |
| 2025-05-09 | $45.60 | $44.50 | $1.10 | 729,606.0 | -1.13% |
| 2025-05-08 | $45.56 | $43.56 | $2.00 | 941,282.0 | +4.47% |
| 2025-05-07 | $44.20 | $42.64 | $1.56 | 1,381,546.0 | +0.05% |
| 2025-05-06 | $44.22 | $43.31 | $0.91 | 984,323.0 | -1.45% |
Robert Half Inc-Aktien (RHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robert Half Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robert Half Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robert Half Inc-Aktien (RHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $45.77 | $43.48 | $2.29 | 6,784,615.0 | -4.86% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
1.28%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):