Holen Sie sich die Stockscreener-App
25.36
2.08%
0.525
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Robert Half Inc-Aktien (RHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $25.64 | $25.00 | $0.635 | 220,363.0 | +2.29% |
| 2026-03-27 | $25.06 | $24.39 | $0.67 | 3,245,425.0 | -1.00% |
| 2026-03-26 | $25.42 | $24.43 | $0.99 | 2,851,864.0 | +2.32% |
| 2026-03-25 | $25.08 | $23.71 | $1.36 | 2,580,007.0 | -0.12% |
| 2026-03-24 | $25.04 | $24.20 | $0.835 | 2,809,155.0 | -1.09% |
| 2026-03-23 | $25.25 | $23.31 | $1.94 | 4,322,091.0 | +6.57% |
| 2026-03-20 | $23.73 | $22.73 | $1.00 | 8,660,293.0 | +1.48% |
| 2026-03-19 | $23.53 | $22.42 | $1.11 | 2,359,878.0 | +0.92% |
| 2026-03-18 | $23.22 | $22.12 | $1.10 | 2,588,063.0 | +0.26% |
| 2026-03-17 | $22.95 | $22.00 | $0.95 | 2,573,631.0 | +3.75% |
| 2026-03-16 | $23.00 | $21.83 | $1.17 | 2,880,646.0 | -2.28% |
| 2026-03-13 | $23.47 | $22.26 | $1.21 | 2,681,705.0 | -1.71% |
| 2026-03-12 | $23.70 | $22.69 | $1.01 | 3,886,888.0 | -1.64% |
| 2026-03-11 | $23.76 | $22.71 | $1.05 | 3,098,183.0 | -0.30% |
| 2026-03-10 | $24.58 | $22.78 | $1.80 | 3,465,180.0 | -3.85% |
| 2026-03-09 | $24.55 | $23.29 | $1.26 | 3,471,133.0 | -2.50% |
| 2026-03-06 | $24.95 | $23.52 | $1.43 | 3,104,936.0 | -0.60% |
| 2026-03-05 | $25.19 | $24.11 | $1.08 | 3,686,985.0 | +2.43% |
| 2026-03-04 | $24.59 | $23.71 | $0.88 | 2,523,755.0 | +0.29% |
| 2026-03-03 | $24.49 | $22.91 | $1.58 | 3,409,571.0 | +2.23% |
| 2026-03-02 | $24.06 | $23.25 | $0.81 | 3,542,496.0 | -2.87% |
Robert Half Inc-Aktien (RHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robert Half Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robert Half Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robert Half Inc-Aktien (RHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.64 | $21.83 | $3.81 | 67,962,248.0 | +4.05% |
| 2026-02 | $34.30 | $22.32 | $11.98 | 78,869,174.0 | -29.44% |
| 2026-01 | $35.58 | $26.45 | $9.13 | 55,372,526.0 | +27.43% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.00 | $2.89 | 36,655,757.0 | +1.70% |
| 2025-11 | $28.25 | $25.22 | $3.03 | 51,719,955.0 | +3.25% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
1.55%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):