74.70
price up icon0.01%   0.01
 
loading

Robert Half Inc-Aktien (RHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $75.65 $74.25 $1.40 577,502.0 +0.01%
2024-11-26 $75.48 $74.17 $1.31 791,864.0 -1.43%
2024-11-25 $76.76 $74.66 $2.11 829,563.0 +1.51%
2024-11-22 $75.34 $74.35 $0.99 886,542.0 +1.28%
2024-11-21 $74.45 $72.18 $2.27 801,879.0 +1.50%
2024-11-20 $72.71 $71.08 $1.63 772,395.0 +1.81%
2024-11-19 $72.66 $71.18 $1.47 1,134,629.0 -2.77%
2024-11-18 $73.82 $73.01 $0.81 809,981.0 -0.10%
2024-11-15 $75.46 $73.37 $2.09 1,370,251.0 -2.59%
2024-11-14 $76.81 $75.19 $1.62 1,033,412.0 -1.86%
2024-11-13 $77.13 $75.86 $1.27 655,978.0 +0.52%
2024-11-12 $76.57 $75.75 $0.82 816,570.0 +0.20%
2024-11-11 $76.99 $75.93 $1.06 624,175.0 +0.67%
2024-11-08 $76.15 $75.10 $1.05 806,247.0 -0.08%
2024-11-07 $76.46 $75.10 $1.36 1,564,039.0 -0.55%
2024-11-06 $76.30 $71.80 $4.50 2,064,812.0 +10.45%
2024-11-05 $69.13 $68.12 $1.01 739,180.0 +0.91%
2024-11-04 $68.57 $67.75 $0.815 494,062.0 +1.21%
2024-11-01 $68.88 $67.52 $1.36 899,178.0 -0.79%
2024-10-31 $69.12 $67.75 $1.37 836,800.0 -1.30%
2024-10-30 $70.29 $68.60 $1.69 707,360.0 -0.62%
2024-10-29 $69.59 $68.17 $1.42 1,585,120.0 +0.43%

Robert Half Inc-Aktien (RHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robert Half Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robert Half Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Robert Half Inc-Aktien (RHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $77.13 $67.52 $9.61 18,249,761.0 +9.68%
2024-10 $70.29 $64.00 $6.29 24,203,963.0 +1.04%
2024-09 $68.70 $60.10 $8.60 29,971,294.0 +7.56%
2024-08 $65.00 $59.15 $5.85 23,646,931.0 -2.37%
2024-07 $68.31 $57.05 $11.26 28,628,060.0 +0.33%
2024-06 $66.14 $61.07 $5.08 54,187,239.0 -0.39%
2024-05 $72.00 $63.68 $8.32 34,956,092.0 -7.10%
2024-04 $79.27 $66.90 $12.37 26,797,801.0 -12.79%
2024-03 $83.25 $77.37 $5.88 22,658,630.0 -1.39%
2024-02 $82.90 $78.22 $4.68 17,340,322.0 +1.08%
2024-01 $87.78 $77.81 $9.97 23,762,526.0 -9.53%

Robert Half Inc-Aktien (RHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $88.39 $81.52 $6.87 12,895,413.0 +7.25%
2023-11 $82.60 $73.33 $9.27 14,964,550.0 +9.64%
2023-10 $78.52 $70.28 $8.24 19,415,310.0 +2.03%
2023-09 $76.64 $71.48 $5.16 13,951,077.0 -0.92%
2023-08 $76.91 $72.63 $4.28 16,763,239.0 -0.26%
2023-07 $84.85 $70.64 $14.21 27,087,448.0 -1.42%
2023-06 $76.34 $65.22 $11.12 20,217,919.0 +15.69%
2023-05 $74.24 $64.65 $9.59 23,899,581.0 -10.93%
2023-04 $80.47 $70.35 $10.12 16,841,112.0 -9.40%
2023-03 $82.25 $72.34 $9.91 24,210,653.0 -0.06%
2023-02 $89.78 $78.09 $11.69 18,817,152.0 -3.98%
2023-01 $85.54 $72.94 $12.61 19,343,854.0 +13.72%

Robert Half Inc-Aktien (RHI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $79.84 $70.47 $9.38 15,639,233.0 -6.28%
2022-11 $81.95 $71.29 $10.66 20,009,199.0 +3.03%
2022-10 $83.69 $65.40 $18.29 31,121,228.0 -0.05%
2022-09 $81.78 $71.96 $9.82 19,235,038.0 -0.61%
2022-08 $82.33 $76.10 $6.23 17,585,736.0 -2.69%
2022-07 $84.03 $73.70 $10.33 16,692,148.0 +5.65%
2022-06 $92.27 $73.10 $19.17 21,011,926.0 -16.95%
2022-05 $102.0 $84.01 $18.02 21,753,573.0 -8.30%
2022-04 $118.4 $98.02 $20.39 19,192,358.0 -13.90%
2022-03 $122.3 $106.8 $15.44 16,344,790.0 -5.08%
2022-02 $125.8 $111.5 $14.23 18,855,418.0 +6.21%
2022-01 $114.5 $105.9 $8.63 23,573,584.0 +1.56%
$92.90
price down icon 0.03%
staffing_employment_services KFY
$78.19
price down icon 1.52%
staffing_employment_services MAN
$64.56
price up icon 0.65%
staffing_employment_services NSP
$78.45
price down icon 0.09%
$59.64
price down icon 0.47%
Kapitalisierung:     |  Volumen (24h):