Holen Sie sich die Stockscreener-App
24.14
2.50%
-0.62
Handel nachbörslich:
24.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Robert Half Inc-Aktien (RHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $24.55 | $23.29 | $1.26 | 3,471,133.0 | -2.50% |
| 2026-03-06 | $24.95 | $23.52 | $1.43 | 3,104,936.0 | -0.60% |
| 2026-03-05 | $25.19 | $24.11 | $1.08 | 3,686,985.0 | +2.43% |
| 2026-03-04 | $24.59 | $23.71 | $0.88 | 2,523,755.0 | +0.29% |
| 2026-03-03 | $24.49 | $22.91 | $1.58 | 3,409,571.0 | +2.23% |
| 2026-03-02 | $24.06 | $23.25 | $0.81 | 3,542,496.0 | -2.87% |
| 2026-02-27 | $24.43 | $23.41 | $1.02 | 4,822,991.0 | -1.33% |
| 2026-02-26 | $25.43 | $23.51 | $1.92 | 3,907,205.0 | +4.96% |
| 2026-02-25 | $23.87 | $22.32 | $1.55 | 5,474,309.0 | -0.08% |
| 2026-02-24 | $24.94 | $23.57 | $1.38 | 3,257,954.0 | -0.97% |
| 2026-02-23 | $25.72 | $23.82 | $1.90 | 3,831,468.0 | -7.53% |
| 2026-02-20 | $27.51 | $25.77 | $1.74 | 3,251,599.0 | -3.63% |
| 2026-02-19 | $26.81 | $25.58 | $1.23 | 3,149,558.0 | +3.24% |
| 2026-02-18 | $25.97 | $24.94 | $1.03 | 2,963,559.0 | +4.39% |
| 2026-02-17 | $24.94 | $24.35 | $0.59 | 3,571,122.0 | +0.16% |
| 2026-02-13 | $26.06 | $24.47 | $1.59 | 5,014,250.0 | -2.44% |
| 2026-02-12 | $27.25 | $24.45 | $2.80 | 4,608,176.0 | -6.45% |
| 2026-02-11 | $29.65 | $27.02 | $2.63 | 4,420,766.0 | -7.69% |
| 2026-02-10 | $30.08 | $28.83 | $1.25 | 3,850,587.0 | +0.96% |
Robert Half Inc-Aktien (RHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robert Half Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robert Half Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robert Half Inc-Aktien (RHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.19 | $22.91 | $2.28 | 23,210,009.0 | -1.15% |
| 2026-02 | $34.30 | $22.32 | $11.98 | 78,869,174.0 | -29.44% |
| 2026-01 | $35.58 | $26.45 | $9.13 | 55,372,526.0 | +27.43% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.00 | $2.89 | 36,655,757.0 | +1.70% |
| 2025-11 | $28.25 | $25.22 | $3.03 | 51,719,955.0 | +3.25% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
4.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):