Holen Sie sich die Stockscreener-App
26.98
2.91%
-0.7662
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Robert Half Inc-Aktien (RHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $28.16 | $26.88 | $1.28 | 1,485,310.0 | -2.77% |
| 2026-01-27 | $28.34 | $27.45 | $0.89 | 2,229,081.0 | -2.05% |
| 2026-01-26 | $28.86 | $27.86 | $1.00 | 1,805,680.0 | -0.84% |
| 2026-01-23 | $29.31 | $28.35 | $0.96 | 2,116,867.0 | -0.31% |
| 2026-01-22 | $29.11 | $28.26 | $0.85 | 1,628,825.0 | +1.96% |
| 2026-01-21 | $28.59 | $27.35 | $1.24 | 1,890,063.0 | +3.27% |
| 2026-01-20 | $28.18 | $26.76 | $1.42 | 2,634,038.0 | -3.95% |
| 2026-01-16 | $29.00 | $27.88 | $1.12 | 2,098,086.0 | -2.38% |
| 2026-01-15 | $29.12 | $28.34 | $0.785 | 2,121,148.0 | +1.86% |
| 2026-01-14 | $28.84 | $27.86 | $0.98 | 2,155,116.0 | +2.30% |
| 2026-01-13 | $29.16 | $27.59 | $1.57 | 2,474,648.0 | -4.13% |
| 2026-01-12 | $29.30 | $28.66 | $0.64 | 2,393,309.0 | +0.14% |
| 2026-01-09 | $29.09 | $27.62 | $1.47 | 2,199,964.0 | +1.97% |
| 2026-01-08 | $28.52 | $27.30 | $1.22 | 2,277,143.0 | +2.19% |
| 2026-01-07 | $28.02 | $27.31 | $0.7099 | 1,529,644.0 | -0.18% |
| 2026-01-06 | $28.03 | $26.53 | $1.50 | 2,507,059.0 | +4.38% |
| 2026-01-05 | $28.25 | $26.62 | $1.63 | 2,472,098.0 | -2.23% |
| 2026-01-02 | $27.40 | $26.45 | $0.95 | 2,186,876.0 | +0.66% |
| 2025-12-31 | $27.49 | $27.09 | $0.395 | 1,090,132.0 | -1.24% |
| 2025-12-30 | $27.90 | $27.42 | $0.4799 | 1,144,355.0 | -0.40% |
Robert Half Inc-Aktien (RHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robert Half Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robert Half Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robert Half Inc-Aktien (RHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.31 | $26.45 | $2.86 | 38,204,955.0 | -0.66% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.00 | $2.89 | 36,655,757.0 | +1.70% |
| 2025-11 | $28.25 | $25.22 | $3.03 | 51,719,955.0 | +3.25% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
5.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):