Holen Sie sich die Stockscreener-App
44.46
1.02%
0.45
Handel nachbörslich:
44.43
-0.03
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Robert Half Inc-Aktien (RHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $45.23 | $43.70 | $1.53 | 1,824,125.0 | +1.02% |
| 2025-04-25 | $45.10 | $43.25 | $1.85 | 4,014,181.0 | -2.22% |
| 2025-04-24 | $45.09 | $40.00 | $5.09 | 7,610,394.0 | -3.10% |
| 2025-04-23 | $48.47 | $46.37 | $2.10 | 1,776,541.0 | +0.48% |
| 2025-04-22 | $46.28 | $45.21 | $1.07 | 2,562,241.0 | +2.44% |
| 2025-04-21 | $45.22 | $44.30 | $0.915 | 2,540,987.0 | -0.64% |
| 2025-04-17 | $47.32 | $45.16 | $2.16 | 2,995,103.0 | -5.32% |
| 2025-04-16 | $48.63 | $47.53 | $1.10 | 934,373.0 | -0.77% |
| 2025-04-15 | $49.73 | $47.98 | $1.74 | 1,314,291.0 | -3.18% |
| 2025-04-14 | $50.38 | $49.18 | $1.20 | 908,100.0 | +1.05% |
| 2025-04-11 | $49.50 | $47.34 | $2.16 | 1,060,469.0 | +1.88% |
| 2025-04-10 | $50.55 | $47.19 | $3.36 | 1,502,147.0 | -5.81% |
| 2025-04-09 | $51.55 | $45.61 | $5.94 | 2,087,190.0 | +11.14% |
| 2025-04-08 | $48.81 | $45.94 | $2.88 | 1,332,852.0 | -2.07% |
| 2025-04-07 | $49.37 | $44.97 | $4.40 | 1,822,448.0 | -2.27% |
| 2025-04-04 | $50.03 | $47.37 | $2.66 | 1,984,448.0 | -5.00% |
| 2025-04-03 | $53.32 | $50.76 | $2.56 | 1,198,590.0 | -6.85% |
| 2025-04-02 | $55.24 | $53.70 | $1.55 | 833,400.0 | +1.31% |
| 2025-04-01 | $54.81 | $53.74 | $1.07 | 858,015.0 | -1.01% |
| 2025-03-31 | $54.79 | $53.27 | $1.52 | 1,154,803.0 | +1.24% |
Robert Half Inc-Aktien (RHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robert Half Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robert Half Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robert Half Inc-Aktien (RHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $55.24 | $40.00 | $15.24 | 40,984,020.0 | -18.50% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
3.33%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):