Holen Sie sich die Stockscreener-App
40.86
0.15%
0.06
Roche Holding AG ADR-Aktien (RHHBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $40.89 | $40.51 | $0.38 | 978,684.0 | +0.15% |
| 2025-06-04 | $40.98 | $40.57 | $0.41 | 794,289.0 | +2.05% |
| 2025-06-03 | $40.14 | $39.82 | $0.32 | 1,153,820.0 | -1.72% |
| 2025-06-02 | $40.70 | $40.28 | $0.42 | 776,956.0 | +0.94% |
| 2025-05-30 | $40.45 | $39.92 | $0.53 | 1,688,411.0 | +1.96% |
| 2025-05-29 | $39.64 | $39.05 | $0.59 | 549,978.0 | +0.65% |
| 2025-05-28 | $39.48 | $39.17 | $0.31 | 632,362.0 | -0.61% |
| 2025-05-27 | $39.85 | $39.39 | $0.46 | 813,590.0 | -0.40% |
| 2025-05-23 | $39.79 | $39.02 | $0.77 | 953,834.0 | +1.51% |
| 2025-05-22 | $40.50 | $38.83 | $1.67 | 1,383,681.0 | -0.79% |
| 2025-05-21 | $39.90 | $39.38 | $0.52 | 1,546,390.0 | -0.81% |
| 2025-05-20 | $39.83 | $39.53 | $0.2995 | 1,396,214.0 | +1.12% |
| 2025-05-19 | $39.36 | $38.78 | $0.58 | 2,763,759.0 | +0.61% |
| 2025-05-16 | $39.16 | $38.24 | $0.92 | 1,995,398.0 | +1.64% |
| 2025-05-15 | $38.42 | $35.07 | $3.35 | 4,391,721.0 | +2.84% |
| 2025-05-14 | $38.58 | $37.31 | $1.27 | 2,815,810.0 | -2.61% |
| 2025-05-13 | $38.64 | $38.25 | $0.39 | 1,495,878.0 | -2.57% |
| 2025-05-12 | $39.54 | $37.80 | $1.74 | 3,360,315.0 | +2.55% |
| 2025-05-09 | $38.86 | $38.23 | $0.63 | 2,071,612.0 | -1.89% |
Roche Holding AG ADR-Aktien (RHHBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roche Holding AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHHBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roche Holding AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roche Holding AG ADR-Aktien (RHHBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.98 | $39.82 | $1.16 | 3,703,749.0 | +1.39% |
| 2025-05 | $41.67 | $35.07 | $6.60 | 42,221,383.0 | -1.15% |
| 2025-04 | $41.53 | $34.75 | $6.78 | 53,152,849.0 | -0.92% |
| 2025-03 | $44.31 | $40.91 | $3.40 | 84,037,401.0 | -1.41% |
| 2025-02 | $42.11 | $38.78 | $3.33 | 75,385,197.0 | +6.34% |
| 2025-01 | $39.91 | $34.87 | $5.04 | 37,551,497.0 | +12.53% |
Roche Holding AG ADR-Aktien (RHHBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.74 | $34.10 | $2.64 | 23,583,582.0 | -2.98% |
| 2024-11 | $39.56 | $35.03 | $4.53 | 19,542,085.0 | -6.62% |
| 2024-10 | $40.67 | $37.50 | $3.17 | 28,493,042.0 | -2.85% |
| 2024-09 | $41.43 | $37.05 | $4.38 | 36,736,517.0 | -5.62% |
| 2024-08 | $42.43 | $38.99 | $3.44 | 24,678,969.0 | +4.49% |
| 2024-07 | $40.80 | $33.76 | $7.04 | 47,241,598.0 | +16.84% |
| 2024-06 | $35.79 | $32.04 | $3.75 | 47,939,083.0 | +8.31% |
| 2024-05 | $33.03 | $29.20 | $3.83 | 65,320,084.0 | +7.34% |
| 2024-04 | $32.55 | $29.80 | $2.75 | 91,556,149.0 | -6.58% |
| 2024-03 | $35.21 | $31.13 | $4.08 | 32,076,825.0 | -2.47% |
| 2024-02 | $34.38 | $31.91 | $2.47 | 45,301,024.0 | -6.86% |
| 2024-01 | $37.49 | $34.73 | $2.76 | 34,396,107.0 | +0.00% |
Roche Holding AG ADR-Aktien (RHHBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $35.42 | $33.09 | $2.33 | 13,646,625.0 | +2.36% |
| 2023-09 | $37.05 | $33.70 | $3.35 | 34,896,002.0 | -7.37% |
| 2023-08 | $38.66 | $35.72 | $2.94 | 41,377,478.0 | -5.35% |
| 2023-07 | $39.92 | $37.15 | $2.77 | 21,399,739.0 | +1.31% |
| 2023-06 | $40.48 | $37.76 | $2.72 | 42,541,507.0 | -3.51% |
| 2023-05 | $40.33 | $38.29 | $2.04 | 65,278,912.0 | +0.94% |
| 2023-04 | $39.91 | $27.95 | $11.96 | 39,952,872.0 | +9.37% |
| 2023-03 | $36.70 | $34.70 | $2.00 | 46,545,388.0 | -0.53% |
| 2023-02 | $39.17 | $36.04 | $3.13 | 45,617,406.0 | -7.92% |
| 2023-01 | $40.84 | $38.43 | $2.41 | 32,711,248.0 | +0.00% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):