Holen Sie sich die Stockscreener-App
0.0352
12.33%
-0.00495
Readen Holding Corp-Aktien (RHCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $0.0352 | $0.0352 | $0.00 | 10,295.0 | -12.33% |
| 2025-08-15 | $0.0401 | $0.0317 | $0.00844 | 35,000.0 | +2.27% |
| 2025-08-14 | $0.0411 | $0.0393 | $0.00185 | 1,400.0 | +23.62% |
| 2025-08-13 | $0.0489 | $0.0318 | $0.0172 | 46,782.0 | -0.63% |
| 2025-08-07 | $0.0499 | $0.032 | $0.018 | 113,172.0 | -10.75% |
| 2025-08-06 | $0.0358 | $0.0358 | $0.00 | 100.0 | +11.18% |
| 2025-08-04 | $0.0406 | $0.0322 | $0.00835 | 200.0 | -20.69% |
| 2025-08-01 | $0.0406 | $0.0406 | $0.00 | 100.0 | -10.08% |
| 2025-07-31 | $0.0452 | $0.0446 | $0.0006 | 500.0 | +44.48% |
| 2025-07-30 | $0.0351 | $0.0313 | $0.00385 | 7,051.0 | -28.65% |
| 2025-07-29 | $0.0438 | $0.0382 | $0.00556 | 17,129.0 | +3.30% |
Readen Holding Corp-Aktien (RHCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Readen Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Readen Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Readen Holding Corp-Aktien (RHCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0499 | $0.0317 | $0.0182 | 207,049.0 | -22.06% |
| 2025-07 | $0.05 | $0.0311 | $0.0189 | 158,948.0 | +18.35% |
| 2025-06 | $0.05 | $0.029 | $0.021 | 386,609.0 | -9.51% |
| 2025-05 | $0.0478 | $0.0252 | $0.0226 | 475,849.0 | +0.86% |
| 2025-04 | $0.0498 | $0.0297 | $0.0201 | 474,593.0 | -16.40% |
| 2025-03 | $0.05 | $0.0206 | $0.0295 | 801,132.0 | +61.29% |
| 2025-02 | $0.0315 | $0.0217 | $0.0098 | 581,900.0 | +29.17% |
| 2025-01 | $0.0322 | $0.0159 | $0.0163 | 256,441.0 | +50.00% |
Readen Holding Corp-Aktien (RHCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.034 | $0.015 | $0.019 | 424,532.0 | -5.98% |
| 2024-11 | $0.032 | $0.012 | $0.02 | 2,169,795.0 | -34.89% |
| 2024-10 | $0.0455 | $0.0203 | $0.0252 | 955,572.0 | -23.62% |
| 2024-09 | $0.04 | $0.0121 | $0.0279 | 587,426.0 | +170.27% |
| 2024-08 | $0.0174 | $0.013 | $0.0044 | 639,700.0 | -1.33% |
| 2024-07 | $0.025 | $0.015 | $0.01 | 252,784.0 | -24.24% |
| 2024-06 | $0.02 | $0.016 | $0.004 | 218,373.0 | -20.80% |
| 2024-05 | $0.0274 | $0.0182 | $0.0092 | 66,947.0 | +3.31% |
| 2024-04 | $0.032 | $0.02 | $0.012 | 202,831.0 | -6.92% |
| 2024-03 | $0.035 | $0.0174 | $0.0176 | 735,166.0 | +16.07% |
| 2024-02 | $0.035 | $0.0198 | $0.0153 | 225,985.0 | -2.61% |
| 2024-01 | $0.037 | $0.0123 | $0.0247 | 364,727.0 | -23.08% |
Readen Holding Corp-Aktien (RHCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0299 | $0.0236 | $0.00631 | 283,899.0 | +10.74% |
| 2023-11 | $0.0289 | $0.0181 | $0.0108 | 78,390.0 | +15.38% |
| 2023-10 | $0.0347 | $0.0215 | $0.0132 | 271,151.0 | -33.14% |
| 2023-09 | $0.0419 | $0.027 | $0.0149 | 262,541.0 | -16.67% |
| 2023-08 | $0.0525 | $0.03 | $0.0225 | 294,751.0 | -0.83% |
| 2023-07 | $0.0565 | $0.0163 | $0.0402 | 1,949,548.0 | +50.44% |
| 2023-06 | $0.0282 | $0.015 | $0.0132 | 279,511.0 | +22.39% |
| 2023-05 | $0.023 | $0.0148 | $0.0082 | 201,143.0 | +21.69% |
| 2023-04 | $0.0238 | $0.0131 | $0.0107 | 478,573.0 | +10.53% |
| 2023-03 | $0.0399 | $0.015 | $0.0249 | 1,045,283.0 | -56.87% |
| 2023-02 | $0.054 | $0.026 | $0.028 | 1,514,272.0 | -7.79% |
| 2023-01 | $0.056 | $0.0272 | $0.0288 | 624,246.0 | +43.33% |
4.62%
0.34%
Kapitalisierung:
|
Volumen (24h):